home / stock / cspi / cspi quote
Last: | $15.48 |
---|---|
Change Percent: | -0.76% |
Open: | $15.83 |
Close: | $15.48 |
High: | $15.83 |
Low: | $14.9135 |
Volume: | 37,108 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.48 | $15.83 | $15.48 | $15.83 | $14.9135 | 37,108 | 07-08-2024 |
$15.71 | $15.12 | $15.71 | $15.7999 | $15.06 | 16,771 | 07-05-2024 |
$15.17 | $15.6 | $15.17 | $15.825 | $15.17 | 17,478 | 07-04-2024 |
$15.17 | $15.6 | $15.17 | $15.825 | $15.17 | 17,478 | 07-03-2024 |
$15.6 | $15.43 | $15.6 | $15.83 | $15.05 | 44,688 | 07-02-2024 |
$15.21 | $15.22 | $15.21 | $15.27 | $14.51 | 35,965 | 07-01-2024 |
$14.9 | $15.05 | $14.9 | $15.58 | $14.39 | 53,317 | 06-28-2024 |
$14.87 | $13.9654 | $14.87 | $15.05 | $13.5645 | 66,655 | 06-27-2024 |
$13.87 | $13.202 | $13.87 | $13.87 | $13.03 | 26,307 | 06-26-2024 |
$13.29 | $13.25 | $13.29 | $13.63 | $12.73 | 46,240 | 06-25-2024 |
$13.26 | $13.83 | $13.26 | $13.8799 | $13.26 | 45,033 | 06-24-2024 |
$13.96 | $14.36 | $13.96 | $14.36 | $13.95 | 21,981 | 06-21-2024 |
$14.25 | $13.92 | $14.25 | $14.25 | $13.7047 | 40,759 | 06-20-2024 |
$13.92 | $14.12 | $13.92 | $14.3 | $13.8 | 35,718 | 06-19-2024 |
$13.92 | $14.12 | $13.92 | $14.3 | $13.8 | 35,718 | 06-18-2024 |
$14.34 | $14.24 | $14.34 | $14.34 | $13.68 | 35,670 | 06-17-2024 |
$14.33 | $14.2 | $14.33 | $14.41 | $13.88 | 21,409 | 06-14-2024 |
$14.48 | $14.23 | $14.48 | $14.61 | $14.05 | 22,391 | 06-13-2024 |
$14.34 | $14.78 | $14.34 | $15 | $14 | 51,421 | 06-12-2024 |
$14.45 | $14.29 | $14.45 | $14.7799 | $14.17 | 45,952 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARIA AZT PROTECT Combined with the Forescout Platform Delivers Enhanced OT Critical Application Visibility and Protection LOWELL, MA / ACCESSWIRE / June 27, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi) a leading provider of cybersecurity solutions,announced a new i...
AZT PROTECT named best "Application Security" solution at Fortress Cybersecurity Awards BOSTON, MA / ACCESSWIRE / June 13, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi), has won another major industry award for AZT PROTECT™, its breakthrough solution for prot...
Ebryx becomes a premier reseller deploying a new managed service based on AZT PROTECT™ to serve high-value critical infrastructure customers. LOWELL, MA / ACCESSWIRE / May 21, 2024 / ARIA Cybersecurity Solutions, a leading provider of cybersecurity solutions, recognizes Ebryx ...