home / stock / cspi / cspi short
Short Information | CSP Inc. (NASDAQ:CSPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 159,172 |
Total Actual Volume | 712,425 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,959 |
Average Short Percentage | 21.77% |
Is there a CSPI Short Squeeze or Breakout about to happen?
See the CSPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $15.12 | $15.71 | $15.7999 | $15.06 | 16,771 | 5,823 | 34.72% |
07-03-2024 | $15.6 | $15.17 | $15.825 | $15.17 | 17,478 | 3,046 | 17.43% |
07-02-2024 | $15.43 | $15.6 | $15.83 | $15.05 | 44,688 | 10,213 | 22.85% |
07-01-2024 | $15.22 | $15.21 | $15.27 | $14.51 | 35,965 | 5,545 | 15.42% |
06-28-2024 | $15.05 | $14.9 | $15.58 | $14.39 | 53,317 | 13,421 | 25.17% |
06-27-2024 | $13.9654 | $14.87 | $15.05 | $13.5645 | 66,655 | 11,870 | 17.81% |
06-26-2024 | $13.202 | $13.87 | $13.87 | $13.03 | 26,307 | 5,948 | 22.61% |
06-25-2024 | $13.25 | $13.29 | $13.63 | $12.73 | 46,240 | 9,649 | 20.87% |
06-24-2024 | $13.83 | $13.26 | $13.8799 | $13.26 | 45,033 | 11,122 | 24.7% |
06-21-2024 | $14.36 | $13.96 | $14.36 | $13.95 | 21,981 | 2,257 | 10.27% |
06-20-2024 | $13.92 | $14.25 | $14.25 | $13.7047 | 40,759 | 8,503 | 20.86% |
06-18-2024 | $14.12 | $13.92 | $14.3 | $13.8 | 35,718 | 7,107 | 19.9% |
06-17-2024 | $14.24 | $14.34 | $14.34 | $13.68 | 35,670 | 5,111 | 14.33% |
06-14-2024 | $14.2 | $14.33 | $14.41 | $13.88 | 21,409 | 5,111 | 23.87% |
06-13-2024 | $14.23 | $14.48 | $14.61 | $14.05 | 22,391 | 3,776 | 16.86% |
06-12-2024 | $14.78 | $14.34 | $15 | $14 | 51,421 | 20,414 | 39.7% |
06-11-2024 | $14.29 | $14.45 | $14.7799 | $14.17 | 45,952 | 14,822 | 32.26% |
06-10-2024 | $13.91 | $14.38 | $14.8079 | $13.91 | 24,027 | 5,856 | 24.37% |
06-07-2024 | $14.25 | $14.02 | $14.76 | $13.74 | 28,435 | 4,069 | 14.31% |
06-06-2024 | $14.71 | $14.26 | $14.7744 | $14.02 | 32,208 | 5,509 | 17.1% |
News, Short Squeeze, Breakout and More Instantly...
ARIA AZT PROTECT Combined with the Forescout Platform Delivers Enhanced OT Critical Application Visibility and Protection LOWELL, MA / ACCESSWIRE / June 27, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi) a leading provider of cybersecurity solutions,announced a new i...
AZT PROTECT named best "Application Security" solution at Fortress Cybersecurity Awards BOSTON, MA / ACCESSWIRE / June 13, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi), has won another major industry award for AZT PROTECT™, its breakthrough solution for prot...
Ebryx becomes a premier reseller deploying a new managed service based on AZT PROTECT™ to serve high-value critical infrastructure customers. LOWELL, MA / ACCESSWIRE / May 21, 2024 / ARIA Cybersecurity Solutions, a leading provider of cybersecurity solutions, recognizes Ebryx ...