home / stock / csspf / csspf quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 19,000 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,000 | 02-19-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,000 | 02-16-2024 |
$0.766906 | $0.766906 | $0.766906 | $0.766906 | $0.766906 | 7,600 | 10-30-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 | 09-11-2023 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 | 01-12-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,500 | 04-26-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 714 | 04-20-2021 |
$0.392 | $0.392003 | $0.392 | $0.392 | $0.392 | 50,000 | 04-13-2021 |
$0.4087 | $0.40867 | $0.4087 | $0.4087 | $0.4087 | 20,826 | 04-06-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 | 03-31-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 | 03-30-2021 |
$0.3793 | $0.379258 | $0.3793 | $0.3793 | $0.3793 | 6,203 | 03-25-2021 |
$0.3721 | $0.372083 | $0.3721 | $0.3721 | $0.3721 | 100,000 | 03-24-2021 |
$0.3898 | $0.389837 | $0.3898 | $0.3898 | $0.3898 | 3,799 | 03-23-2021 |
$0.3891 | $0.389122 | $0.3891 | $0.3891 | $0.3891 | 59,901 | 03-22-2021 |
$0.392 | $0.391954 | $0.392 | $0.392 | $0.392 | 24,743 | 03-19-2021 |
$0.3923 | $0.392291 | $0.3923 | $0.3923 | $0.3923 | 25,076 | 03-18-2021 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 725 | 03-12-2021 |
$0.5515 | $0.551523 | $0.5515 | $0.5515 | $0.5515 | 256 | 03-08-2021 |
$0.36 | $0.359981 | $0.36 | $0.36 | $0.36 | 3,833 | 03-05-2021 |