home / stock / csspf / csspf short
Short Information | Circassia Pharmaceutical Plc (OTCMKTS:CSSPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 95,950 |
Total Actual Volume | 301,372 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,798 |
Average Short Percentage | 88.92% |
Is there a CSSPF Short Squeeze or Breakout about to happen?
See the CSSPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-11-2023 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 | 5,000 | 100% |
03-30-2021 | $0.44 | $0.44 | $0.44 | $0.44 | 250 | 250 | 100% |
03-12-2021 | $0.425 | $0.425 | $0.425 | $0.425 | 725 | 725 | 100% |
02-16-2021 | $0.385 | $0.3467 | $0.385 | $0.3467 | 199,791 | 250 | 0.13% |
02-08-2021 | $0.39 | $0.7469 | $0.7469 | $0.39 | 856 | 725 | 84.7% |
11-27-2020 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 | 2,500 | 100% |
11-03-2020 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 | 5,000 | 100% |
10-29-2020 | $0.31 | $0.31 | $0.31 | $0.31 | 400 | 400 | 100% |
10-12-2020 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 | 2,500 | 100% |
09-17-2020 | $0.34 | $0.34 | $0.34 | $0.34 | 60,000 | 60,000 | 100% |
08-14-2020 | $0.455 | $0.455 | $0.455 | $0.455 | 2,500 | 2,500 | 100% |
05-28-2020 | $0.25 | $0.37 | $0.37 | $0.25 | 3,250 | 2,500 | 76.92% |
04-09-2020 | $0.31 | $0.265 | $0.31 | $0.265 | 6,000 | 1,000 | 16.67% |
04-07-2020 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 500 | 100% |
04-02-2020 | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 100 | 100% |
02-04-2020 | $0.41 | $0.405 | $0.41 | $0.405 | 3,000 | 3,000 | 100% |
02-03-2020 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 | 2,000 | 100% |
01-28-2020 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 | 2,000 | 100% |
01-23-2020 | $0.375 | $0.375 | $0.375 | $0.375 | 3,000 | 3,000 | 100% |
01-17-2020 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 | 2,000 | 100% |