home / stock / cstnl / cstnl quote
Last: | $577.0267 |
---|---|
Change Percent: | 0.29% |
Open: | $577.077 |
Close: | $577.0267 |
High: | $579.5967 |
Low: | $573 |
Volume: | 14,906 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$577.0267 | $577.077 | $577.0267 | $579.5967 | $573 | 14,906 | 07-02-2024 |
$578.7414 | $577.79 | $578.7414 | $578.7414 | $574.5 | 19,410 | 07-01-2024 |
$579.9931 | $582.5625 | $579.9931 | $582.5625 | $579.5 | 15,459 | 06-28-2024 |
$575.9934 | $579.0175 | $575.9934 | $579.11 | $575.9934 | 12,830 | 06-27-2024 |
$578.4103 | $576.1219 | $578.4103 | $578.4103 | $575.24 | 4,039 | 06-26-2024 |
$576.44 | $576.09 | $576.44 | $576.44 | $576.09 | 6,321 | 06-25-2024 |
$575.86 | $576.6658 | $575.86 | $579 | $575.86 | 14,200 | 06-24-2024 |
$574.5133 | $577.1261 | $574.5133 | $577.7648 | $574.5133 | 3,884 | 06-21-2024 |
$579.25 | $579.6 | $579.25 | $581 | $575.4061 | 37,471 | 06-20-2024 |
$580.3379 | $578.0189 | $580.3379 | $580.7353 | $576.2889 | 4,072 | 06-19-2024 |
$580.3379 | $578.0189 | $580.3379 | $580.7353 | $576.2889 | 4,072 | 06-18-2024 |
$575 | $572.425 | $575 | $575.9525 | $572.32 | 2,395 | 06-17-2024 |
$572.99 | $571.94 | $572.99 | $572.99 | $570.25 | 2,997 | 06-14-2024 |
$572.275 | $573.46 | $572.275 | $573.46 | $572.275 | 13,078 | 06-13-2024 |
$573.76 | $572.82 | $573.76 | $574.09 | $572.38 | 5,001 | 06-12-2024 |
$567 | $564.2 | $567 | $567 | $563.7475 | 4,824 | 06-11-2024 |
$565.08 | $563.2315 | $565.08 | $565.08 | $563 | 14,640 | 06-10-2024 |
$563.75 | $563.0084 | $563.75 | $567 | $563.0084 | 3,283 | 06-07-2024 |
$563.86 | $564.74 | $563.86 | $564.74 | $563.5 | 31,739 | 06-06-2024 |
$561.35 | $559 | $561.35 | $562.7775 | $559 | 15,871 | 06-05-2024 |