home / stock / cstnl / cstnl short
Short Information | iShares VII PLC Core S&P 500 UCITS ETF (OTCMKTS:CSTNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,177 |
Total Actual Volume | 220,071 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,559 |
Average Short Percentage | 43.21% |
Is there a CSTNL Short Squeeze or Breakout about to happen?
See the CSTNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $577.077 | $577.0267 | $579.5967 | $573 | 14,906 | 695 | 4.66% |
06-28-2024 | $582.5625 | $579.9931 | $582.5625 | $579.5 | 15,459 | 8,546 | 55.28% |
06-27-2024 | $579.0175 | $575.9934 | $579.11 | $575.9934 | 12,830 | 3,128 | 24.38% |
06-26-2024 | $576.1219 | $578.4103 | $578.4103 | $575.24 | 4,039 | 621 | 15.38% |
06-25-2024 | $576.09 | $576.44 | $576.44 | $576.09 | 6,321 | 4,998 | 79.07% |
06-24-2024 | $576.6658 | $575.86 | $579 | $575.86 | 14,200 | 9,521 | 67.05% |
06-20-2024 | $579.6 | $579.25 | $581 | $575.4061 | 37,471 | 1,965 | 5.24% |
06-18-2024 | $578.0189 | $580.3379 | $580.7353 | $576.2889 | 4,072 | 1,432 | 35.17% |
06-17-2024 | $572.425 | $575 | $575.9525 | $572.32 | 2,395 | 1,830 | 76.41% |
06-14-2024 | $571.94 | $572.99 | $572.99 | $570.25 | 2,997 | 1,169 | 39.01% |
06-13-2024 | $573.46 | $572.275 | $573.46 | $572.275 | 13,078 | 10,782 | 82.44% |
06-12-2024 | $572.82 | $573.76 | $574.09 | $572.38 | 5,001 | 3,163 | 63.25% |
06-11-2024 | $564.2 | $567 | $567 | $563.7475 | 4,824 | 3,014 | 62.48% |
06-10-2024 | $563.2315 | $565.08 | $565.08 | $563 | 14,640 | 7,655 | 52.29% |
06-07-2024 | $563.0084 | $563.75 | $567 | $563.0084 | 3,283 | 1,528 | 46.54% |
06-06-2024 | $564.74 | $563.86 | $564.74 | $563.5 | 31,739 | 642 | 2.02% |
06-05-2024 | $559 | $561.35 | $562.7775 | $559 | 15,871 | 3,592 | 22.63% |
06-04-2024 | $555.2359 | $555.19 | $555.2359 | $555.19 | 8,233 | 3,149 | 38.25% |
06-03-2024 | $559.2695 | $553.3465 | $559.2695 | $550.5492 | 5,552 | 1,903 | 34.28% |
05-31-2024 | $552.3338 | $553.9905 | $554.7594 | $548.25 | 3,160 | 1,844 | 58.35% |