Last: | $25.18 |
---|---|
Change Percent: | 0.72% |
Open: | $24.75 |
Close: | $25.18 |
High: | $25.49 |
Low: | $24.75 |
Volume: | 87,583 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.18 | $24.75 | $25.18 | $25.49 | $24.75 | 87,583 | 04-23-2024 |
$24.93 | $24.28 | $24.93 | $25.04 | $24.07 | 117,960 | 04-22-2024 |
$24 | $23.49 | $24 | $24.29 | $23.49 | 89,946 | 04-19-2024 |
$23.57 | $23.35 | $23.57 | $23.69 | $23.2 | 87,293 | 04-18-2024 |
$23.32 | $23.85 | $23.32 | $23.99 | $23.31 | 65,290 | 04-17-2024 |
$23.74 | $23.97 | $23.74 | $23.97 | $23.63 | 61,361 | 04-16-2024 |
$24.07 | $24.44 | $24.07 | $24.8999 | $23.98 | 73,650 | 04-15-2024 |
$24.24 | $24.51 | $24.24 | $24.655 | $24.19 | 49,089 | 04-12-2024 |
$24.69 | $24.4 | $24.69 | $24.71 | $24.25 | 80,855 | 04-11-2024 |
$24.19 | $24.68 | $24.19 | $24.73 | $23.9 | 96,568 | 04-10-2024 |
$25.26 | $25.5 | $25.26 | $25.57 | $25.11 | 62,897 | 04-09-2024 |
$25.5 | $25.2 | $25.5 | $25.66 | $25.04 | 70,531 | 04-08-2024 |
$24.99 | $24.85 | $24.99 | $25.15 | $24.66 | 64,548 | 04-05-2024 |
$24.99 | $25.98 | $24.99 | $26.05 | $24.92 | 92,762 | 04-04-2024 |
$25.76 | $25.44 | $25.76 | $25.9 | $25.42 | 58,981 | 04-03-2024 |
$25.58 | $26.25 | $25.58 | $26.455 | $25.55 | 80,347 | 04-02-2024 |
$26.52 | $27.04 | $26.52 | $27.04 | $26.36 | 94,983 | 04-01-2024 |
$27.04 | $27.02 | $27.04 | $27.29 | $26.88 | 77,171 | 03-29-2024 |
$27.04 | $27.02 | $27.04 | $27.29 | $26.88 | 77,171 | 03-28-2024 |
$27.01 | $26.56 | $27.01 | $27.26 | $26.56 | 98,295 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-20 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, April 17, 2024 (GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2024 first quarter results on Wednesday, May 1, 2024 after the market closes. In conjunction with the release, Carriage Services has scheduled a conference call, which will be broadcas...
2024-03-21 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...