Ad
CSV Short Information Carriage Services Inc.
Short Information | Carriage Services Inc. (NYSE:CSV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,941 |
| Total Actual Volume | 1,797,452 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 347 |
| Average Short Percentage | 0.38% |
Is there a CSV Short Squeeze or Breakout about to happen?
See the CSV Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSV Twenty Trading Day's Volume to Short Volume Chart
CSV Twenty Trading Day Price Chart
CSV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $44.5 | $43.93 | $44.5 | $43.832 | 66,498 | 121 | 0.18% |
| 06-12-2025 | $44.35 | $44.95 | $44.99 | $44.3 | 51,808 | 44 | 0.08% |
| 06-11-2025 | $45.53 | $44.6 | $45.98 | $44.3 | 169,543 | 519 | 0.31% |
| 06-10-2025 | $45.23 | $45.43 | $46.15 | $45.11 | 128,082 | 69 | 0.05% |
| 06-09-2025 | $45.36 | $45.15 | $45.42 | $44.32 | 96,221 | 384 | 0.4% |
| 06-06-2025 | $44.71 | $45.03 | $45.25 | $44.71 | 108,893 | 795 | 0.73% |
| 06-05-2025 | $44.72 | $44.57 | $44.92 | $44.39 | 67,583 | 56 | 0.08% |
| 06-04-2025 | $43.97 | $44.67 | $44.88 | $43.97 | 96,773 | 720 | 0.74% |
| 06-03-2025 | $43.54 | $44.1 | $44.445 | $43.5 | 117,759 | 217 | 0.18% |
| 06-02-2025 | $43.34 | $43.62 | $43.73 | $43.02 | 60,596 | 276 | 0.46% |
| 05-30-2025 | $43.15 | $43.5 | $43.63 | $43.12 | 62,828 | 373 | 0.59% |
| 05-29-2025 | $43.4 | $43.42 | $43.62 | $43.015 | 70,624 | 218 | 0.31% |
| 05-28-2025 | $43.44 | $43.33 | $43.71 | $43.23 | 53,443 | 535 | 1% |
| 05-27-2025 | $42.4 | $43.55 | $43.589 | $42.27 | 84,137 | 376 | 0.45% |
| 05-23-2025 | $41.94 | $42.19 | $42.24 | $41.6 | 60,671 | 140 | 0.23% |
| 05-22-2025 | $42.74 | $42.17 | $42.982 | $42.065 | 51,693 | 139 | 0.27% |
| 05-21-2025 | $43 | $42.99 | $43.6 | $42.58 | 74,034 | 282 | 0.38% |
| 05-20-2025 | $43.52 | $43.47 | $43.635 | $43.26 | 138,029 | 462 | 0.33% |
| 05-19-2025 | $43.67 | $43.7 | $43.89 | $43.32 | 79,858 | 114 | 0.14% |
| 05-16-2025 | $43.34 | $43.85 | $44.35 | $43.235 | 158,379 | 1,101 | 0.7% |
News, Short Squeeze, Breakout and More Instantly...
Carriage Services Inc. Company Name:
CSV Stock Symbol:
NYSE Market:
1.0% G/L:
$43.93 Last:
66,498 Volume:
$44.50 Open:
$43.93 Close:
Carriage Services Inc. Website:
Ad
-
2025-04-30 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Sunpower Corp (SPWR) is expected to report for Q1 2024 eBay Inc. (EBAY) is expected to report $1.09 for Q1 2025 SSAB Corporation ADR (SSAAY) is expected to report for Q1 2025 New York Mortgage Trust Inc. (NYMT) is expected to report $0.1 for Q1 2025 Summit Hotel Properties Inc. (I...
-
HOUSTON, April 17, 2025 (GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2025 first quarter results on Wednesday, April 30, 2025, after the market closes. In conjunction with the release, Carriage Services has scheduled a conference call, which will be broa...