home / stock / ctaa / ctaa quote
Last: | $25.06 |
---|---|
Change Percent: | 0.0% |
Open: | $25.055 |
Close: | $25.06 |
High: | $25.07 |
Low: | $25.05 |
Volume: | 14,687 |
Last Trade Date Time: | 02/15/2021 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.055 | $25.06 | $25.07 | $25.05 | 14,687 | 02-15-2021 |
$25.06 | $25.055 | $25.06 | $25.07 | $25.05 | 14,687 | 02-12-2021 |
$25.06 | $25.05 | $25.06 | $25.06 | $25.05 | 20,509 | 02-11-2021 |
$25.06 | $25.05 | $25.06 | $25.06 | $25.05 | 19,237 | 02-10-2021 |
$25.07 | $25.05 | $25.07 | $25.07 | $25.05 | 14,841 | 02-09-2021 |
$25.05 | $25.06 | $25.05 | $25.08 | $25.05 | 53,415 | 02-08-2021 |
$25.05 | $25.05 | $25.05 | $25.08 | $25.05 | 26,035 | 02-05-2021 |
$25.08 | $25.05 | $25.08 | $25.08 | $25.05 | 10,516 | 02-04-2021 |
$25.05 | $25.05 | $25.05 | $25.08 | $25.05 | 57,776 | 02-03-2021 |
$25.06 | $25.09 | $25.06 | $25.09 | $25.05 | 98,600 | 02-02-2021 |
$25.32 | $25.29 | $25.32 | $25.34 | $25.28 | 22,391 | 02-01-2021 |
$25.28 | $25.25 | $25.28 | $25.29 | $25.23 | 17,815 | 01-29-2021 |
$25.25 | $25.22 | $25.25 | $25.29 | $25.1999 | 26,278 | 01-28-2021 |
$25.54 | $25.65 | $25.54 | $25.68 | $25.51 | 30,864 | 01-27-2021 |
$25.65 | $25.62 | $25.65 | $25.68 | $25.59 | 14,467 | 01-26-2021 |
$25.62 | $25.59 | $25.62 | $25.62 | $25.55 | 21,625 | 01-25-2021 |
$25.58 | $25.57 | $25.58 | $25.6 | $25.55 | 10,171 | 01-22-2021 |
$25.53 | $25.53 | $25.53 | $25.54 | $25.485 | 18,362 | 01-21-2021 |
$25.53 | $25.53 | $25.53 | $25.54 | $25.46 | 14,435 | 01-20-2021 |
$25.49 | $25.48 | $25.49 | $25.53 | $25.46 | 14,669 | 01-19-2021 |