home / stock / ctacw / ctacw quote
Last: | $ |
---|---|
Change Percent: | -0.01% |
Open: | $3.28 |
Close: | $3.3071 |
High: | $3.3071 |
Low: | $3.28 |
Volume: | 343 |
Last Trade Date Time: | 02/12/2020 04:41:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.28 | $3.3071 | $3.3071 | $3.28 | 343 | 02-12-2020 |
$ | $3.31 | $3.3073 | $3.40 | $3.25 | 3,110 | 02-11-2020 |
$ | $3.795 | $3.35 | $3.825 | $3.30 | 6,444 | 02-10-2020 |
$ | $3.2286 | $3.31 | $3.675 | $2.8403 | 206,832 | 02-07-2020 |
$ | $2.99 | $3.20 | $3.20 | $2.976 | 164,966 | 02-06-2020 |
$ | $2.30 | $2.80 | $2.80 | $2.30 | 57,167 | 02-05-2020 |
$ | $2.30 | $2.50 | $2.50 | $2.30 | 327,543 | 02-04-2020 |
$ | $2.35 | $2.35 | $2.35 | $2.35 | 380 | 02-03-2020 |
$ | $2.35 | $2.3499 | $2.35 | $2.3499 | 468 | 01-31-2020 |
$ | $N/A | $2.30 | $N/A | $N/A | 74 | 01-30-2020 |
$ | $2.30 | $2.30 | $2.30 | $2.30 | 10,048 | 01-29-2020 |
$ | $2.30 | $2.30 | $2.3215 | $2.30 | 77,466 | 01-28-2020 |
$ | $2.35 | $2.35 | $2.35 | $2.35 | 20,050 | 01-27-2020 |
$ | $2.32 | $2.35 | $2.44 | $2.32 | 20,252 | 01-24-2020 |
$ | $N/A | $2.38 | $N/A | $N/A | 10 | 01-23-2020 |
$ | $2.40 | $2.38 | $2.40 | $2.375 | 21,416 | 01-22-2020 |
$ | $2.35 | $2.36 | $2.47 | $2.25 | 124,421 | 01-21-2020 |
$ | $2.30 | $2.35 | $2.35 | $2.30 | 1,438 | 01-20-2020 |
$ | $2.30 | $2.35 | $2.35 | $2.30 | 1,438 | 01-17-2020 |
$ | $2.70 | $2.39 | $2.70 | $2.20 | 331,024 | 01-16-2020 |