home / stock / ctacw / ctacw short
Short Information | ChaSerg Technology Acquisition Corp. Warrant (NASDAQ:CTACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,668 |
Total Actual Volume | 1,479,144 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,083 |
Average Short Percentage | 3.71% |
Is there a CTACW Short Squeeze or Breakout about to happen?
See the CTACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $3.28 | $3.3071 | $3.3071 | $3.28 | 343 | 4 | 1.17% |
02-11-2020 | $3.31 | $3.3073 | $3.40 | $3.25 | 3,110 | 10 | 0.32% |
02-10-2020 | $3.795 | $3.35 | $3.825 | $3.30 | 6,444 | 30 | 0.47% |
02-07-2020 | $3.2286 | $3.31 | $3.675 | $2.8403 | 206,832 | 562 | 0.27% |
02-06-2020 | $2.99 | $3.20 | $3.20 | $2.976 | 164,966 | 2,813 | 1.71% |
02-05-2020 | $2.30 | $2.80 | $2.80 | $2.30 | 57,167 | 1,002 | 1.75% |
02-04-2020 | $2.30 | $2.50 | $2.50 | $2.30 | 327,543 | 1,321 | 0.4% |
02-03-2020 | $2.35 | $2.35 | $2.35 | $2.35 | 380 | 40 | 10.53% |
01-31-2020 | $2.35 | $2.3499 | $2.35 | $2.3499 | 468 | 8 | 1.71% |
01-30-2020 | $N/A | $2.30 | $N/A | $N/A | 74 | 29 | 39.19% |
01-29-2020 | $2.30 | $2.30 | $2.30 | $2.30 | 10,048 | 24 | 0.24% |
01-28-2020 | $2.30 | $2.30 | $2.3215 | $2.30 | 77,466 | 725 | 0.94% |
01-27-2020 | $2.35 | $2.35 | $2.35 | $2.35 | 20,050 | 40 | 0.2% |
01-24-2020 | $2.32 | $2.35 | $2.44 | $2.32 | 20,252 | 8 | 0.04% |
01-22-2020 | $2.40 | $2.38 | $2.40 | $2.375 | 21,416 | 16 | 0.07% |
01-21-2020 | $2.35 | $2.36 | $2.47 | $2.25 | 124,421 | 10,109 | 8.12% |
01-16-2020 | $2.70 | $2.39 | $2.70 | $2.20 | 331,024 | 3,230 | 0.98% |
01-14-2020 | $2.21 | $2.34 | $2.34 | $2.20 | 18,819 | 508 | 2.7% |
01-10-2020 | $2.70 | $2.231 | $2.70 | $2.16 | 9,121 | 189 | 2.07% |
01-08-2020 | $2.1199 | $2.20 | $2.20 | $2.10 | 79,200 | 1,000 | 1.26% |