CTBB Quote, Trading Chart, Qwest Corporation 6.5% Notes due 2056

$25.45 Last:

0.08% Change Percent:

$25.48 Open:

$25.45 Previous Close:

$25.5 High:

$25.43 Low:

54,317 Volume:

06/24/2021 04:42:48 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	25.48	25.45	25.5	25.43	54,317
2021-06-23	25.4	25.43	25.44	25.4	59,377
2021-06-22	25.38	25.44	25.44	25.38	50,768
2021-06-21	25.37	25.39	25.4	25.37	26,448
2021-06-18	25.38	25.33	25.44	25.33	232,090
2021-06-17	25.38	25.38	25.4	25.36	111,030
2021-06-16	25.35	25.39	25.39	25.34	96,000
2021-06-15	25.37	25.38	25.4	25.36	104,288
2021-06-14	25.36	25.4	25.4	25.3431	53,777
2021-06-11	25.34	25.36	25.37	25.34	44,524
2021-06-10	25.33	25.36	25.36	25.33	43,098
2021-06-09	25.35	25.35	25.37	25.32	52,946
2021-06-08	25.32	25.35	25.35	25.32	24,395
2021-06-07	25.34	25.35	25.35	25.325	31,388
2021-06-04	25.32	25.335	25.35	25.3134	18,518
2021-06-03	25.31	25.33	25.37	25.31	33,746
2021-06-02	25.35	25.35	25.36	25.3	55,862
2021-06-01	25.34	25.32	25.34	25.29	82,429
2021-05-31	25.37	25.35	25.37	25.29	181,250
2021-05-28	25.37	25.35	25.37	25.29	181,250

Stock Information

Qwest Corporation 6.5% Notes due 2056 Company Name:

CTBB Stock Symbol:

NYSE Market:

Get CTBB Alerts

News, Short Squeeze, Breakout and More Instantly...