home / stock / ctbb / ctbb quote
$25.51 Last:
0.04% Change Percent:
$25.5 Open:
$25.51 Previous Close:
$25.52 High:
$25.47 Low:
8,728 Volume:
03/08/2021 10:46:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 25.5 | 25.51 | 25.52 | 25.47 | 8,728 |
2021-03-05 | 25.48 | 25.5 | 25.52 | 25.37 | 41,371 |
2021-03-04 | 25.39 | 25.42 | 25.44 | 25.27 | 73,506 |
2021-03-03 | 25.38 | 25.39 | 25.465 | 25.3 | 65,908 |
2021-03-02 | 25.28 | 25.38 | 25.4 | 25.2756 | 158,572 |
2021-03-01 | 25.3 | 25.27 | 25.38 | 25.26 | 59,915 |
2021-02-26 | 25.31 | 25.24 | 25.3242 | 25.22 | 394,785 |
2021-02-25 | 25.43 | 25.3 | 25.43 | 25.2315 | 103,159 |
2021-02-24 | 25.73 | 25.8 | 25.8 | 25.67 | 74,850 |
2021-02-23 | 25.75 | 25.82 | 25.83 | 25.72 | 73,541 |
2021-02-22 | 25.69 | 25.75 | 25.75 | 25.6799 | 77,948 |
2021-02-19 | 25.77 | 25.72 | 25.77 | 25.69 | 43,463 |
2021-02-18 | 25.73 | 25.77 | 25.77 | 25.69 | 36,050 |
2021-02-17 | 25.74 | 25.77 | 25.8 | 25.7 | 72,223 |
2021-02-16 | 25.65 | 25.71 | 25.79 | 25.65 | 120,334 |
2021-02-15 | 25.74 | 25.77 | 25.78 | 25.61 | 38,545 |
2021-02-12 | 25.74 | 25.77 | 25.78 | 25.61 | 38,545 |
2021-02-11 | 25.71 | 25.69 | 25.7521 | 25.685 | 55,107 |
2021-02-10 | 25.75 | 25.72 | 25.77 | 25.68 | 34,846 |
2021-02-09 | 25.69 | 25.74 | 25.79 | 25.67 | 75,304 |
Qwest Corporation 6.5% Notes due 2056 Company Name:
CTBB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...