CTBB Quote, Trading Chart, Qwest Corporation 6.5% Notes due 2056

$25.51 Last:

0.04% Change Percent:

$25.5 Open:

$25.51 Previous Close:

$25.52 High:

$25.47 Low:

8,728 Volume:

03/08/2021 10:46:53 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	25.5	25.51	25.52	25.47	8,728
2021-03-05	25.48	25.5	25.52	25.37	41,371
2021-03-04	25.39	25.42	25.44	25.27	73,506
2021-03-03	25.38	25.39	25.465	25.3	65,908
2021-03-02	25.28	25.38	25.4	25.2756	158,572
2021-03-01	25.3	25.27	25.38	25.26	59,915
2021-02-26	25.31	25.24	25.3242	25.22	394,785
2021-02-25	25.43	25.3	25.43	25.2315	103,159
2021-02-24	25.73	25.8	25.8	25.67	74,850
2021-02-23	25.75	25.82	25.83	25.72	73,541
2021-02-22	25.69	25.75	25.75	25.6799	77,948
2021-02-19	25.77	25.72	25.77	25.69	43,463
2021-02-18	25.73	25.77	25.77	25.69	36,050
2021-02-17	25.74	25.77	25.8	25.7	72,223
2021-02-16	25.65	25.71	25.79	25.65	120,334
2021-02-15	25.74	25.77	25.78	25.61	38,545
2021-02-12	25.74	25.77	25.78	25.61	38,545
2021-02-11	25.71	25.69	25.7521	25.685	55,107
2021-02-10	25.75	25.72	25.77	25.68	34,846
2021-02-09	25.69	25.74	25.79	25.67	75,304

Stock Information

Qwest Corporation 6.5% Notes due 2056 Company Name:

CTBB Stock Symbol:

NYSE Market:

Get CTBB Alerts

News, Short Squeeze, Breakout and More Instantly...