home / stock / ctbb / ctbb short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,215 |
Total Actual Volume | 1,841,876 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,211 |
Average Short Percentage | 43.65% |
Is there a CTBB Short Squeeze or Breakout about to happen?
See the CTBB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 22.81 | 23.65 | 23.72 | 22.6459 | 122,903 | 1,897 | 42.6964 |
2022-05-17 | 22.54 | 22.83 | 23.015 | 22.4028 | 91,190 | 703 | 43.8553 |
2022-05-16 | 22.13 | 22.44 | 22.64 | 21.96 | 64,158 | 440 | 15.9884 |
2022-05-13 | 22.18 | 22 | 22.5 | 22 | 66,621 | 914 | 32.5731 |
2022-05-12 | 21.75 | 22.03 | 22.23 | 21.625 | 54,696 | 2,432 | 30.5912 |
2022-05-11 | 21.53 | 21.62 | 21.9487 | 21.53 | 61,105 | 1,078 | 68.5315 |
2022-05-10 | 21.93 | 21.53 | 22.2737 | 21.52 | 50,757 | 531 | 42.2771 |
2022-05-09 | 22.2 | 21.72 | 22.3851 | 21.5 | 91,525 | 1,165 | 82.1580 |
2022-05-06 | 22.15 | 22.34 | 22.69 | 21.88 | 128,236 | 1,421 | 20.3378 |
2022-05-05 | 22.56 | 22.37 | 22.616 | 22.11 | 58,945 | 587 | 16.7858 |
2022-05-04 | 22.43 | 22.7 | 22.82 | 21.7324 | 134,497 | 2,729 | 41.7342 |
2022-05-03 | 22.14 | 22.3 | 22.45 | 21.953 | 50,165 | 659 | 57.0563 |
2022-05-02 | 22.29 | 22.04 | 22.53 | 21.6 | 85,404 | 1,539 | 65.4059 |
2022-04-29 | 22.9 | 22.35 | 22.9 | 21.7501 | 261,246 | 1,381 | 40.6655 |
2022-04-28 | 22.35 | 22.92 | 22.98 | 22.11 | 107,845 | 862 | 31.5520 |
2022-04-27 | 22.9 | 22.21 | 23.33 | 22.21 | 109,966 | 1,307 | 63.4774 |
2022-04-26 | 23.67 | 22.9 | 23.83 | 22.8 | 106,671 | 1,339 | 51.3420 |
2022-04-25 | 23.86 | 23.67 | 24.0164 | 23.51 | 95,054 | 126 | 17.5978 |
2022-04-22 | 24.02 | 23.83 | 24.04 | 23.555 | 47,461 | 1,795 | 75.1990 |
2022-04-21 | 24.21 | 23.92 | 24.2898 | 23.92 | 53,431 | 1,310 | 33.1814 |
Qwest Corporation 6.5% Notes due 2056 Company Name:
CTBB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...