CTBB Short Information, Qwest Corporation 6.5% Notes due 2056

Twenty Trading Day Totals
Total Shorted Volume	24,215
Total Actual Volume	1,841,876

Averages
Average Short Volume	1,211
Average Short Percentage	43.65%

Is there a CTBB Short Squeeze or Breakout about to happen?

See the CTBB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-05-18	22.81	23.65	23.72	22.6459	122,903	1,897	42.6964
2022-05-17	22.54	22.83	23.015	22.4028	91,190	703	43.8553
2022-05-16	22.13	22.44	22.64	21.96	64,158	440	15.9884
2022-05-13	22.18	22	22.5	22	66,621	914	32.5731
2022-05-12	21.75	22.03	22.23	21.625	54,696	2,432	30.5912
2022-05-11	21.53	21.62	21.9487	21.53	61,105	1,078	68.5315
2022-05-10	21.93	21.53	22.2737	21.52	50,757	531	42.2771
2022-05-09	22.2	21.72	22.3851	21.5	91,525	1,165	82.1580
2022-05-06	22.15	22.34	22.69	21.88	128,236	1,421	20.3378
2022-05-05	22.56	22.37	22.616	22.11	58,945	587	16.7858
2022-05-04	22.43	22.7	22.82	21.7324	134,497	2,729	41.7342
2022-05-03	22.14	22.3	22.45	21.953	50,165	659	57.0563
2022-05-02	22.29	22.04	22.53	21.6	85,404	1,539	65.4059
2022-04-29	22.9	22.35	22.9	21.7501	261,246	1,381	40.6655
2022-04-28	22.35	22.92	22.98	22.11	107,845	862	31.5520
2022-04-27	22.9	22.21	23.33	22.21	109,966	1,307	63.4774
2022-04-26	23.67	22.9	23.83	22.8	106,671	1,339	51.3420
2022-04-25	23.86	23.67	24.0164	23.51	95,054	126	17.5978
2022-04-22	24.02	23.83	24.04	23.555	47,461	1,795	75.1990
2022-04-21	24.21	23.92	24.2898	23.92	53,431	1,310	33.1814

Stock Information

Qwest Corporation 6.5% Notes due 2056 Company Name:

CTBB Stock Symbol:

NYSE Market:

Get CTBB Alerts

News, Short Squeeze, Breakout and More Instantly...