Ad
CTBB Short Information Qwest Corporation 6.5% Notes due...
home / stock / ctbb / ctbb short
Short Information | Qwest Corporation 6.5% Notes due 2056 (NYSE:CTBB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,149 |
| Total Actual Volume | 1,708,348 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 257 |
| Average Short Percentage | 0.68% |
Is there a CTBB Short Squeeze or Breakout about to happen?
See the CTBB Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTBB Twenty Trading Day's Volume to Short Volume Chart
CTBB Twenty Trading Day Price Chart
CTBB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $17.4 | $17.28 | $17.48 | $17.16 | 30,039 | 311 | 1.04% |
| 06-12-2025 | $17.5 | $17.54 | $17.81 | $17.41 | 29,591 | 100 | 0.34% |
| 06-11-2025 | $17.85 | $17.5 | $17.945 | $17.4 | 38,853 | 500 | 1.29% |
| 06-03-2025 | $18.39 | $18.39 | $18.47 | $18.27 | 567,904 | 522 | 0.09% |
| 05-30-2025 | $18.19 | $18.28 | $18.345 | $17.9927 | 364,226 | 351 | 0.1% |
| 05-27-2025 | $17.97 | $18 | $18.1 | $17.855 | 39,869 | 13 | 0.03% |
| 05-23-2025 | $17.37 | $17.78 | $18.01 | $17.14 | 132,717 | 100 | 0.08% |
| 05-22-2025 | $17.24 | $17.53 | $17.57 | $17.24 | 46,095 | 313 | 0.68% |
| 05-20-2025 | $17.48 | $17.33 | $17.52 | $17.3 | 9,993 | 105 | 1.05% |
| 05-09-2025 | $17.15 | $17.1018 | $17.2 | $16.85 | 30,805 | 50 | 0.16% |
| 05-08-2025 | $17.3 | $17.1 | $17.335 | $17 | 23,559 | 200 | 0.85% |
| 05-07-2025 | $17.3 | $17.29 | $17.42 | $17.25 | 97,789 | 9 | 0.01% |
| 05-05-2025 | $17.15 | $17.3 | $17.36 | $17.15 | 19,776 | 30 | 0.15% |
| 05-01-2025 | $17.2719 | $17.21 | $17.39 | $17.12 | 11,890 | 100 | 0.84% |
| 04-25-2025 | $17.15 | $17.17 | $17.26 | $17 | 28,644 | 326 | 1.14% |
| 04-24-2025 | $16.15 | $17.23 | $17.49 | $16.1 | 58,208 | 100 | 0.17% |
| 04-23-2025 | $16.19 | $16.23 | $16.425 | $16.19 | 27,630 | 555 | 2.01% |
| 04-22-2025 | $15.98 | $16.1 | $16.11 | $15.92 | 19,687 | 364 | 1.85% |
| 04-15-2025 | $16.44 | $16.0185 | $16.44 | $15.95 | 22,376 | 200 | 0.89% |
| 04-09-2025 | $16.14 | $17 | $17 | $15.52 | 108,697 | 900 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 6.5% Notes due 2056 Company Name:
CTBB Stock Symbol:
NYSE Market:
0.0% G/L:
$17.33 Last:
14,230 Volume:
$17.30 Open:
$17.33 Close:
Ad
-
2025-04-30 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-19 20:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-13 14:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...