home / stock / ctgsp / ctgsp quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 130 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 130 | 03-21-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,000 | 03-31-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 | 01-12-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 747 | 03-02-2022 |
$5.2 | $5.5 | $5.2 | $5.5 | $5 | 570 | 09-27-2021 |
$5.8 | $5.78 | $5.8 | $5.8 | $5.68 | 451 | 09-22-2021 |
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 | 08-24-2021 |
$6.25 | $6.1 | $6.25 | $6.25 | $6.1 | 1,801 | 08-16-2021 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 300 | 08-10-2021 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 400 | 07-28-2021 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 500 | 07-21-2021 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 | 06-29-2021 |
$6.35 | $6.36 | $6.35 | $6.36 | $6.35 | 300 | 06-17-2021 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 300 | 06-04-2021 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 200 | 05-31-2021 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 200 | 05-28-2021 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200 | 05-20-2021 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 922 | 05-04-2021 |
$6.49 | $6.25 | $6.49 | $6.49 | $6.25 | 1,800 | 04-30-2021 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 100 | 04-20-2021 |