home / stock / ctgsp / ctgsp short
Short Information | Connecticut Natural Gas Corp. 8% pfd (OTCMKTS:CTGSP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,356 |
Total Actual Volume | 9,929 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 368 |
Average Short Percentage | 75.50% |
Is there a CTGSP Short Squeeze or Breakout about to happen?
See the CTGSP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2021 | $5.5 | $5.2 | $5.5 | $5 | 570 | 101 | 17.72% |
08-16-2021 | $6.1 | $6.25 | $6.25 | $6.1 | 1,801 | 1,624 | 90.17% |
07-21-2021 | $6.4 | $6.4 | $6.4 | $6.4 | 500 | 500 | 100% |
06-17-2021 | $6.36 | $6.35 | $6.36 | $6.35 | 300 | 100 | 33.33% |
06-04-2021 | $6.41 | $6.41 | $6.41 | $6.41 | 300 | 300 | 100% |
05-28-2021 | $6.41 | $6.41 | $6.41 | $6.41 | 200 | 200 | 100% |
03-24-2021 | $6.55 | $6.55 | $6.55 | $6.55 | 146 | 100 | 68.49% |
02-03-2021 | $6.55 | $6.55 | $6.55 | $6.55 | 816 | 786 | 96.32% |
02-02-2021 | $6.65 | $6.59 | $6.65 | $6.59 | 350 | 150 | 42.86% |
01-29-2021 | $6.75 | $6.75 | $6.75 | $6.75 | 900 | 900 | 100% |
12-31-2020 | $6.5 | $6.51 | $6.51 | $6.45 | 940 | 590 | 62.77% |
12-30-2020 | $6.6 | $6.6 | $6.6 | $6.6 | 110 | 100 | 90.91% |
12-16-2020 | $6.97 | $6.97 | $6.97 | $6.97 | 100 | 100 | 100% |
12-14-2020 | $7 | $7 | $7 | $7 | 990 | 400 | 40.4% |
12-07-2020 | $6.89 | $6.89 | $6.89 | $6.89 | 500 | 500 | 100% |
11-27-2020 | $6.92 | $6.92 | $6.92 | $6.92 | 450 | 300 | 66.67% |
11-06-2020 | $6.94 | $6.94 | $6.94 | $6.94 | 100 | 100 | 100% |
10-27-2020 | $6.95 | $6.95 | $6.95 | $6.95 | 355 | 5 | 1.41% |
10-23-2020 | $6.94 | $6.94 | $6.94 | $6.94 | 400 | 400 | 100% |
10-19-2020 | $6.95 | $6.95 | $6.95 | $6.95 | 101 | 100 | 99.01% |