Short Information | Consolidated-Tomoka Land Co. (NYSE:CTO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,908 |
Total Actual Volume | 2,464,140 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 495 |
Average Short Percentage | 0.41% |
Is there a CTO Short Squeeze or Breakout about to happen?
See the CTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $17.53 | $17.49 | $17.65 | $17.47 | 64,933 | 96 | 0.15% |
07-02-2024 | $17.4 | $17.47 | $17.49 | $17.35 | 104,754 | 278 | 0.27% |
07-01-2024 | $17.57 | $17.36 | $17.59 | $17.2 | 139,377 | 558 | 0.4% |
06-28-2024 | $17.51 | $17.46 | $17.54 | $17.22 | 386,618 | 695 | 0.18% |
06-27-2024 | $17.14 | $17.29 | $17.3 | $17.14 | 115,404 | 312 | 0.27% |
06-26-2024 | $17.07 | $17.03 | $17.155 | $17.03 | 89,143 | 41 | 0.05% |
06-25-2024 | $17.53 | $17.15 | $17.53 | $17.11 | 133,051 | 753 | 0.57% |
06-24-2024 | $17.2 | $17.48 | $17.5 | $17.11 | 163,748 | 590 | 0.36% |
06-21-2024 | $17.25 | $17.1 | $17.25 | $17.09 | 141,167 | 93 | 0.07% |
06-20-2024 | $17.35 | $17.19 | $17.3778 | $17.17 | 88,625 | 523 | 0.59% |
06-18-2024 | $17.4 | $17.33 | $17.425 | $17.32 | 82,444 | 111 | 0.13% |
06-17-2024 | $17.39 | $17.4 | $17.49 | $17.35 | 75,833 | 124 | 0.16% |
06-14-2024 | $17.34 | $17.42 | $17.42 | $17.265 | 107,748 | 445 | 0.41% |
06-13-2024 | $17.47 | $17.43 | $17.54 | $17.385 | 111,145 | 574 | 0.52% |
06-12-2024 | $17.9 | $17.78 | $17.99 | $17.77 | 146,259 | 256 | 0.18% |
06-11-2024 | $17.89 | $17.76 | $17.9 | $17.73 | 105,818 | 1,056 | 1% |
06-10-2024 | $17.85 | $17.93 | $17.99 | $17.783 | 156,401 | 1,969 | 1.26% |
06-07-2024 | $17.84 | $17.9 | $17.9399 | $17.82 | 88,107 | 592 | 0.67% |
06-06-2024 | $17.89 | $17.94 | $17.97 | $17.86 | 71,946 | 372 | 0.52% |
06-05-2024 | $18 | $17.93 | $18 | $17.8902 | 91,619 | 470 | 0.51% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
Consolidated-Tomoka Land Co. Website:
2024-06-30 17:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WINTER PARK, Fla., June 26, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the second quarter of 2024 after the market closes on Thursday, July 25, 2024. The Company will host a confe...
2024-06-10 19:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...