home / stock / ctre / ctre quote
Last: | $17.27 |
---|---|
Change Percent: | 0.52% |
Open: | $17.35 |
Close: | $17.27 |
High: | $17.41 |
Low: | $16.9 |
Volume: | 561,706 |
Last Trade Date Time: | 05/20/2022 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.27 | $17.35 | $17.27 | $17.41 | $16.9 | 561,706 | 05-20-2022 |
$17.18 | $17.29 | $17.18 | $17.54 | $17.17 | 610,261 | 05-19-2022 |
$17.4 | $17.55 | $17.4 | $17.67 | $17.3 | 710,622 | 05-18-2022 |
$17.64 | $17.44 | $17.64 | $17.8261 | $17.3 | 873,153 | 05-17-2022 |
$17.38 | $17.33 | $17.38 | $17.57 | $17.02 | 639,277 | 05-16-2022 |
$17.16 | $16.97 | $17.16 | $17.16 | $16.76 | 677,107 | 05-13-2022 |
$16.97 | $16.71 | $16.97 | $17 | $16.56 | 672,231 | 05-12-2022 |
$16.63 | $16.77 | $16.63 | $17.06 | $16.47 | 1,008,263 | 05-11-2022 |
$16.38 | $17.06 | $16.38 | $17.06 | $15.9 | 1,150,806 | 05-10-2022 |
$16.63 | $17 | $16.63 | $17.12 | $16.47 | 886,824 | 05-09-2022 |
$17.11 | $17.48 | $17.11 | $17.48 | $16.85 | 612,314 | 05-06-2022 |
$17.27 | $17.07 | $17.27 | $17.31 | $16.98 | 643,433 | 05-05-2022 |
$17.2 | $16.91 | $17.2 | $17.26 | $16.71 | 570,074 | 05-04-2022 |
$16.93 | $16.36 | $16.93 | $17.01 | $16.36 | 712,764 | 05-03-2022 |
$16.28 | $16.39 | $16.28 | $16.51 | $16.01 | 756,048 | 05-02-2022 |
$16.21 | $16.65 | $16.21 | $16.73 | $16.18 | 576,594 | 04-29-2022 |
$16.73 | $16.35 | $16.73 | $16.83 | $16.17 | 462,068 | 04-28-2022 |
$16.26 | $16.69 | $16.26 | $16.75 | $16.25 | 588,720 | 04-27-2022 |
$16.63 | $16.87 | $16.63 | $16.93 | $16.55 | 494,776 | 04-26-2022 |
$16.89 | $16.8 | $16.89 | $16.95 | $16.5701 | 598,606 | 04-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-30 17:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CareTrust REIT, Inc. (NYSE:CTRE) announced today that its Board of Directors has declared a quarterly common stock cash dividend of $0.29 per common share. The current dividend will be payable to common stockholders of record as of the close of business on June 28, 2024. The Company intends to pa...