Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.41 |
|---|---|
| Change Percent: | -3.21% |
| Open: | $46.59 |
| Close: | $47.95 |
| High: | $48.03 |
| Low: | $45.28 |
| Volume: | 54,400 |
| Last Trade Date Time: | 03/06/2026 12:43:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.41 | $46.59 | $47.95 | $48.03 | $45.28 | 54,400 | 03-06-2026 |
| $47.95 | $47.49 | $48.5 | $48.875 | $46.7102 | 25,437 | 03-05-2026 |
| $48.5 | $46.92 | $44.89 | $48.6 | $46.49 | 12,298 | 03-04-2026 |
| $44.89 | $45.83 | $46.47 | $45.83 | $44.01 | 29,785 | 03-03-2026 |
| $46.47 | $46.39 | $46.91 | $46.62 | $45.1 | 19,120 | 03-02-2026 |
| $46.91 | $47.6 | $47.195 | $47.6 | $45.99 | 22,189 | 02-27-2026 |
| $47.195 | $46.65 | $46.04 | $48.6 | $46.47 | 105,935 | 02-26-2026 |
| $46.04 | $45.5 | $44.55 | $46.405 | $45.15 | 54,411 | 02-25-2026 |
| $44.55 | $43.64 | $43.96 | $44.69 | $43.6 | 26,545 | 02-24-2026 |
| $43.96 | $45.66 | $44.95 | $45.66 | $42.7901 | 36,580 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.