MARKET WIRE NEWS

CytoSorbents Corporation (NASDAQ : CTSO ) Quote

Share:

Quote


Last:$4.90
Change Percent: -10.42%
Open:$5.79
Close:$4.90
High:$5.87
Low:$4.78
Volume:10,080
Last Trade Date Time:11/13/2026 03:35:52 pm

Subscribe to Our Newsletter


CTSO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.9$5.79$4.9$5.87$4.7810,08011-13-2026
$5.47$5.75$5.47$5.9$5.355,52111-12-2026
$5.69$5.56$5.69$5.93$5.521,02911-11-2026
$5.81$5.8$5.81$6.115$5.88,76211-10-2026
$5.83$4.99$5.83$6.135$4.9847,24111-09-2026
$4.7483$4.56$4.7483$5.32$4.5212,89611-06-2026
$4.6001$4.25$4.6001$4.68$4.1117,82111-05-2026
$4.59$4.44$4.59$4.86$4.059910,54911-04-2026
$4.62$4.08$4.62$4.67$4.0819,76811-03-2026
$4.025$4.45$4.025$4.76$4.0217,61111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account