home / stock / ctso / ctso short
Short Information | CytoSorbents Corporation (NASDAQ:CTSO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 501,312 |
Total Actual Volume | 2,646,585 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 25,066 |
Average Short Percentage | 17.82% |
Is there a CTSO Short Squeeze or Breakout about to happen?
See the CTSO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2024 | $1.18 | $1.2 | $1.24 | $1.18 | 77,716 | 22,701 | 29.21% |
07-30-2024 | $1.24 | $1.185 | $1.25 | $1.17 | 97,551 | 11,406 | 11.69% |
07-29-2024 | $1.06 | $1.21 | $1.2397 | $1.005 | 338,340 | 106,760 | 31.55% |
07-26-2024 | $0.99 | $1.03 | $1.04 | $0.9825 | 25,273 | 9,730 | 38.5% |
07-25-2024 | $1.02 | $1.03 | $1.03 | $0.9501 | 57,914 | 18,097 | 31.25% |
07-24-2024 | $1.01 | $1.01 | $1.0399 | $1 | 22,257 | 1,080 | 4.85% |
07-23-2024 | $1.1 | $1.025 | $1.135 | $1.01 | 133,345 | 6,631 | 4.97% |
07-22-2024 | $1.04 | $1.05 | $1.05 | $0.9974 | 43,705 | 4,435 | 10.15% |
07-19-2024 | $1.02 | $1.05 | $1.07 | $0.9901 | 42,376 | 2,103 | 4.96% |
07-18-2024 | $1.08 | $1.04 | $1.11 | $1.03 | 52,532 | 2,908 | 5.54% |
07-17-2024 | $1.1 | $1.1 | $1.1 | $1.01 | 143,453 | 22,160 | 15.45% |
07-16-2024 | $1.06 | $1.12 | $1.131 | $1.06 | 136,220 | 17,774 | 13.05% |
07-15-2024 | $1.05 | $1.07 | $1.08 | $0.976 | 94,582 | 17,633 | 18.64% |
07-12-2024 | $1 | $1.08 | $1.08 | $0.97 | 149,927 | 11,417 | 7.62% |
07-11-2024 | $0.9895 | $0.9743 | $1.04 | $0.9354 | 129,746 | 18,166 | 14% |
07-10-2024 | $0.99 | $0.9899 | $1 | $0.95 | 66,223 | 12,073 | 18.23% |
07-09-2024 | $1.17 | $1.01 | $1.17 | $0.97 | 458,470 | 70,977 | 15.48% |
07-08-2024 | $0.9 | $1.01 | $1.01 | $0.9 | 234,610 | 25,472 | 10.86% |
07-05-2024 | $0.86 | $0.9089 | $0.925 | $0.831 | 177,069 | 50,040 | 28.26% |
07-03-2024 | $0.8599 | $0.86 | $0.8641 | $0.812 | 165,276 | 69,749 | 42.2% |
News, Short Squeeze, Breakout and More Instantly...
CytoSorbents Corporation Company Name:
CTSO Stock Symbol:
NASDAQ Market:
CytoSorbents Corporation Website:
PRINCETON, N.J., Aug. 01, 2024 (GLOBE NEWSWIRE) -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of deadly conditions in the intensive care unit and cardiac surgery using blood purification via its proprietary polymer adsorption technology, announces that it has regained comp...
PRINCETON, N.J., July 29, 2024 (GLOBE NEWSWIRE) -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of deadly conditions in the intensive care unit and cardiac surgery using blood purification via its proprietary polymer adsorption technology, is proud to announce the launch of ...
PRINCETON, N.J., July 17, 2024 (GLOBE NEWSWIRE) -- CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification via its proprietary polymer adsorption technology, announces it will present...