CTU Quote, Trading Chart, Qwest Corporation 7.00% Notes due 2025
$ Last:
8.21% Change Percent:
$25.15 Open:
$25.2677 Previous Close:
$25.27 High:
$25.10 Low:
386,395 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CTU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-08-20 | 25.15 | 25.2677 | 25.27 | 25.10 | 386,395 |
| 2018-08-17 | 23.13 | 23.35 | 23.35 | 23.11 | 34,602 |
| 2018-08-16 | 23.38 | 23.30 | 23.39 | 23.245 | 35,057 |
| 2018-08-15 | 23.35 | 23.34 | 23.37 | 23.2741 | 14,942 |
| 2018-08-14 | 23.40 | 23.39 | 23.4621 | 23.39 | 18,492 |
| 2018-08-13 | 23.39 | 23.42 | 23.439 | 23.3704 | 9,573 |
| 2018-08-10 | 23.38 | 23.40 | 23.42 | 23.2999 | 18,189 |
| 2018-08-09 | 23.24 | 23.30 | 23.31 | 23.1901 | 65,224 |
| 2018-08-08 | 23.21 | 23.0701 | 23.26 | 23.0701 | 16,221 |
| 2018-08-07 | 23.20 | 23.22 | 23.22 | 23.15 | 10,465 |
| 2018-08-06 | 23.19 | 23.20 | 23.22 | 23.157 | 11,318 |
| 2018-08-03 | 23.09 | 23.20 | 23.208 | 23.09 | 18,908 |
| 2018-08-02 | 23.09 | 23.20 | 23.229 | 23.09 | 9,302 |
| 2018-08-01 | 23.23 | 23.13 | 23.3254 | 23.05 | 15,399 |
| 2018-07-31 | 23.28 | 23.25 | 23.3264 | 23.20 | 18,355 |
| 2018-07-30 | 23.31 | 23.21 | 23.31 | 23.14 | 29,585 |
| 2018-07-27 | 23.4215 | 23.21 | 23.4215 | 23.0301 | 14,877 |
| 2018-07-26 | 23.50 | 23.34 | 23.5299 | 23.34 | 20,291 |
| 2018-07-25 | 23.50 | 23.45 | 23.50 | 23.21 | 13,002 |
| 2018-07-24 | 23.5687 | 23.46 | 23.5687 | 23.45 | 67,657 |
Stock Information
Qwest Corporation 7.00% Notes due 2025 Company Name:
CTU Stock Symbol:
NYSE Market:
MENU
CTU
CTU Quote
CTU Short
CTU News
CTU Articles
Get CTU Alerts
News, Short Squeeze, Breakout and More Instantly...
