Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $25.42 |
Close: | $25.391 |
High: | $25.47 |
Low: | $25.3872 |
Volume: | 16,695 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.42 | $25.391 | $25.47 | $25.3872 | 16,695 | 08-20-2018 |
$ | $25.3301 | $25.362 | $25.40 | $25.3301 | 5,517 | 08-17-2018 |
$ | $25.33 | $25.35 | $25.4108 | $25.33 | 3,883 | 08-16-2018 |
$ | $25.45 | $25.40 | $25.46 | $25.321 | 4,254 | 08-15-2018 |
$ | $25.3421 | $25.33 | $25.39 | $25.33 | 2,355 | 08-14-2018 |
$ | $25.35 | $25.39 | $25.39 | $25.33 | 4,127 | 08-13-2018 |
$ | $25.33 | $25.385 | $25.389 | $25.33 | 10,568 | 08-10-2018 |
$ | $25.2901 | $25.33 | $25.371 | $25.2901 | 4,543 | 08-09-2018 |
$ | $25.35 | $25.34 | $25.35 | $25.3059 | 6,961 | 08-08-2018 |
$ | $25.25 | $25.39 | $25.445 | $25.25 | 13,195 | 08-07-2018 |
$ | $25.12 | $25.2497 | $25.27 | $25.12 | 3,914 | 08-06-2018 |
$ | $25.2612 | $25.26 | $25.27 | $25.25 | 8,780 | 08-03-2018 |
$ | $25.27 | $25.27 | $25.27 | $25.25 | 11,273 | 08-02-2018 |
$ | $25.26 | $25.27 | $25.27 | $25.20 | 12,640 | 08-01-2018 |
$ | $25.25 | $25.27 | $25.30 | $25.25 | 4,895 | 07-31-2018 |
$ | $25.26 | $25.27 | $25.2999 | $25.26 | 4,600 | 07-30-2018 |
$ | $25.32 | $25.28 | $25.389 | $25.28 | 2,762 | 07-27-2018 |
$ | $25.3366 | $25.32 | $25.3401 | $25.28 | 8,996 | 07-26-2018 |
$ | $25.355 | $25.38 | $25.4215 | $25.3496 | 8,244 | 07-25-2018 |
$ | $25.3388 | $25.38 | $25.40 | $25.33 | 9,167 | 07-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 7.50% Notes due 2051 Company Name:
CTW Stock Symbol:
NYSE Market:
(All amounts in U.S. dollars. Per share information based on diluted shares outstanding unless otherwise noted.) TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the worl...
TORONTO, July 08, 2024 (GLOBE NEWSWIRE) -- Celestica’s (TSX: CLS) (NYSE: CLS) second quarter financial results and conference call will take place on Thursday, July 25. The conference call start time is 8:00 a.m. ET. Financial results will be released after market close on Wednesday, ...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Celestica Inc . (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, hardware platform and supply chain solutions for the world’s most innovative companies, has amended its existing senior secured credit agreement (“Existing Facil...