home / stock / ctxv / ctxv quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 01-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 | 08-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,663 | 08-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-17-2021 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 204 | 08-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-12-2021 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 650 | 08-11-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 400 | 08-06-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 08-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 07-30-2021 |
$0.02 | $0.15 | $0.02 | $0.15 | $0.02 | 510 | 07-28-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,112 | 07-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 07-19-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,290 | 07-16-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 548 | 07-15-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465 | 06-24-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 06-21-2021 |