home / stock / ctxv / ctxv short
Short Information | Ctx Virtual Techs Inc (OTCMKTS:CTXV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,765 |
Total Actual Volume | 16,245 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 488 |
Average Short Percentage | 71.84% |
Is there a CTXV Short Squeeze or Breakout about to happen?
See the CTXV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2021 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 204 | 200 | 98.04% |
08-11-2021 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 650 | 650 | 100% |
08-06-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 400 | 200 | 50% |
07-28-2021 | $0.15 | $0.02 | $0.15 | $0.02 | 510 | 410 | 80.39% |
07-16-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 1,290 | 1,290 | 100% |
07-15-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 548 | 500 | 91.24% |
06-16-2021 | $0.21 | $0.21 | $0.21 | $0.21 | 1,417 | 952 | 67.18% |
05-27-2021 | $0.21 | $0.21 | $0.21 | $0.21 | 168 | 50 | 29.76% |
05-25-2021 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 1,000 | 1,000 | 100% |
05-06-2021 | $0.14495 | $0.0501 | $0.15 | $0.0501 | 1,384 | 1,234 | 89.16% |
04-19-2021 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 600 | 600 | 100% |
04-14-2021 | $0.2 | $0.2 | $0.2 | $0.11 | 700 | 110 | 15.71% |
04-09-2021 | $0.162 | $0.11 | $0.162 | $0.11 | 858 | 100 | 11.66% |
04-08-2021 | $0.2548 | $0.25 | $0.29 | $0.25 | 3,270 | 23 | 0.7% |
03-30-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 177 | 177 | 100% |
03-29-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 500 | 100% |
03-19-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 600 | 600 | 100% |
03-15-2021 | $0.26 | $0.26 | $0.26 | $0.26 | 384 | 384 | 100% |
03-12-2021 | $0.26 | $0.26 | $0.26 | $0.26 | 825 | 25 | 3.03% |
03-11-2021 | $0.26 | $0.26 | $0.26 | $0.26 | 760 | 760 | 100% |