MARKET WIRE NEWS

Carnival Plc ADS ADS (NYSE : CUK ) Quote

Share:

Quote


Last:$24
Change Percent: -1.38%
Open:$24.01
Close:$24.335
High:$24.71
Low:$23.94
Volume:1,591,746
Last Trade Date Time:03/13/2026 12:51:22 pm

Subscribe to Our Newsletter


CUK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24$24.01$24.335$24.71$23.941,591,74603-13-2026
$24.335$25.04$25.78$25.22$24.1452,025,82103-12-2026
$25.78$26.05$26.08$26.485$25.52,193,31703-11-2026
$26.08$25.86$25.05$26.24$25.271,703,54003-10-2026
$25.05$24.55$25.86$25.07$23.473,466,27803-09-2026
$25.86$25.87$27.15$25.96$25.442,072,88103-06-2026
$27.15$27.75$28.165$28.33$27.051,177,52603-05-2026
$28.165$28.63$28.07$28.82$27.831,622,47303-04-2026
$28.07$27.6$29.37$28.09$27.022,781,69303-03-2026
$29.37$28.77$31.22$29.56$27.843,091,49303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account