Last: | $16.90 |
---|---|
Change Percent: | 0.0% |
Open: | $16.72 |
Close: | $16.90 |
High: | $16.95 |
Low: | $16.65 |
Volume: | 1,472,621 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $16.72 | $16.9 | $16.95 | $16.65 | 1,472,621 | 07-19-2024 |
$16.72 | $16.95 | $16.72 | $17.12 | $16.575 | 1,916,604 | 07-18-2024 |
$16.89 | $17.15 | $16.89 | $17.51 | $16.88 | 2,219,042 | 07-17-2024 |
$17.54 | $16.8 | $17.54 | $17.6 | $16.8 | 2,325,982 | 07-16-2024 |
$16.8 | $16.84 | $16.8 | $16.84 | $16.37 | 1,902,030 | 07-15-2024 |
$16.72 | $16.62 | $16.72 | $17.03 | $16.62 | 1,597,880 | 07-12-2024 |
$16.61 | $16.23 | $16.61 | $16.62 | $15.9 | 2,668,473 | 07-11-2024 |
$16.28 | $16.66 | $16.28 | $16.71 | $16.265 | 1,568,263 | 07-10-2024 |
$16.49 | $16.11 | $16.49 | $16.6 | $16.08 | 1,653,678 | 07-09-2024 |
$16.12 | $15.97 | $16.12 | $16.395 | $15.95 | 2,396,212 | 07-08-2024 |
$15.82 | $16.18 | $15.82 | $16.18 | $15.65 | 3,008,375 | 07-05-2024 |
$16.07 | $16.19 | $16.07 | $16.2 | $15.95 | 872,961 | 07-04-2024 |
$16.07 | $16.19 | $16.07 | $16.2 | $15.95 | 872,961 | 07-03-2024 |
$16.17 | $16.26 | $16.17 | $16.535 | $16.12 | 2,508,391 | 07-02-2024 |
$16.28 | $17.17 | $16.28 | $17.23 | $16.125 | 3,271,592 | 07-01-2024 |
$17.22 | $17.07 | $17.22 | $17.34 | $17.02 | 3,257,149 | 06-28-2024 |
$17.05 | $16.87 | $17.05 | $17.08 | $16.55 | 3,203,153 | 06-27-2024 |
$16.71 | $16.2 | $16.71 | $16.77 | $16.07 | 3,302,402 | 06-26-2024 |
$16.07 | $15.09 | $16.07 | $16.19 | $14.83 | 6,539,491 | 06-25-2024 |
$14.67 | $14.62 | $14.67 | $14.79 | $14.39 | 1,900,212 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now with Extra Savings and Perks Canada NewsWire Book by Aug. 20 for deals on cruises departing September 2024 through April 2025 SEATTLE , July 19,...
2024-07-13 09:15:00 ET When it comes to cruise-ship stocks, Royal Caribbean (NYSE: RCL) and Carnival Corporation (NYSE: CCL) (NYSE: CUK) are the two big dogs in the space. And when looking for a third main player, Norwegian Cruise Line (NYSE: NCLH) is the next on...
Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! Canada NewsWire The Love Boat Line Celebrates New Partnership with 13-Time World Pizza Champion Ch...