Short Information | Carnival Plc ADS ADS (NYSE:CUK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 110,405 |
Total Actual Volume | 47,611,719 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,520 |
Average Short Percentage | 0.20% |
Is there a CUK Short Squeeze or Breakout about to happen?
See the CUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $17.17 | $16.28 | $17.23 | $16.125 | 3,271,592 | 3,535 | 0.11% |
06-28-2024 | $17.07 | $17.22 | $17.34 | $17.02 | 3,257,149 | 7,258 | 0.22% |
06-27-2024 | $16.87 | $17.05 | $17.08 | $16.55 | 3,203,153 | 3,243 | 0.1% |
06-26-2024 | $16.2 | $16.71 | $16.77 | $16.07 | 3,302,402 | 56,259 | 1.7% |
06-25-2024 | $15.09 | $16.07 | $16.19 | $14.83 | 6,539,491 | 9,733 | 0.15% |
06-24-2024 | $14.62 | $14.67 | $14.79 | $14.39 | 1,900,212 | 1,106 | 0.06% |
06-21-2024 | $14.23 | $14.43 | $14.45 | $14.14 | 1,661,089 | 1,970 | 0.12% |
06-20-2024 | $14.09 | $14.45 | $14.5 | $14.09 | 1,489,415 | 904 | 0.06% |
06-18-2024 | $14.42 | $14.3 | $14.59 | $14.22 | 1,633,112 | 1,414 | 0.09% |
06-17-2024 | $13.67 | $14.09 | $14.15 | $13.47 | 2,061,260 | 2,679 | 0.13% |
06-14-2024 | $14.56 | $13.78 | $14.6 | $13.58 | 2,974,500 | 1,588 | 0.05% |
06-13-2024 | $15.05 | $14.89 | $15.06 | $14.69 | 1,839,148 | 1,708 | 0.09% |
06-12-2024 | $15.12 | $15.11 | $15.355 | $15.08 | 1,983,681 | 3,177 | 0.16% |
06-11-2024 | $14.84 | $14.78 | $14.85 | $14.645 | 1,363,833 | 4,165 | 0.31% |
06-10-2024 | $15.04 | $14.91 | $15.2 | $14.815 | 1,374,420 | 250 | 0.02% |
06-07-2024 | $14.91 | $15.07 | $15.12 | $14.87 | 1,573,213 | 2,533 | 0.16% |
06-06-2024 | $15.28 | $15.08 | $15.42 | $15.04 | 1,125,885 | 943 | 0.08% |
06-05-2024 | $15.35 | $15.34 | $15.4 | $14.99 | 2,231,436 | 1,571 | 0.07% |
06-04-2024 | $14.64 | $15.3 | $15.31 | $14.62 | 2,759,038 | 3,991 | 0.14% |
06-03-2024 | $13.8 | $14.42 | $14.45 | $13.79 | 2,067,690 | 2,378 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE , July 1, 2024 /PRNewswire/ -- Seabourn , the leader in ultra...
2024-06-30 09:54:00 ET The past few days have been quite a smooth cruise for Carnival (NYSE: CCL) (NYSE: CUK) stock. Powered by solid quarterly results, investors and pundits alike have become notably more bullish on the storied cruise line operator's potential. One of the latte...
Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire Creative Fusion from Art Icon Romero Britto and Culinary Master Rudi Sodamin Blends Exquisitely for Sensational Dining Experience FT. LAUDERDALE, Fla. , Jun...