Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.06 |
|---|---|
| Change Percent: | -3.42% |
| Open: | $115.84 |
| Close: | $112.06 |
| High: | $116.03 |
| Low: | $111.94 |
| Volume: | 41,970 |
| Last Trade Date Time: | 07/20/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.06 | $115.84 | $112.06 | $116.03 | $111.94 | 41,970 | 07-20-2026 |
| $116.03 | $116.94 | $116.03 | $122.2999 | $115.6405 | 78,406 | 07-17-2026 |
| $117.68 | $114.66 | $117.68 | $119.4537 | $114.0001 | 87,322 | 07-16-2026 |
| $110.81 | $108.55 | $110.81 | $112.55 | $108.49 | 42,628 | 07-15-2026 |
| $110.62 | $113.95 | $110.62 | $113.95 | $109.3772 | 79,849 | 07-14-2026 |
| $117.27 | $116.56 | $117.27 | $119 | $114.82 | 53,172 | 07-13-2026 |
| $116.22 | $119.27 | $116.22 | $119.8682 | $114.89 | 56,858 | 07-10-2026 |
| $119.2 | $118.4 | $119.2 | $121.75 | $117.46 | 68,073 | 07-09-2026 |
| $119.35 | $122.71 | $119.35 | $122.9661 | $119.35 | 84,373 | 07-08-2026 |
| $124.3 | $124.6 | $124.3 | $126.7 | $123.125 | 131,509 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.