home / stock / cure / cure short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,818 |
Total Actual Volume | 1,604,968 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,541 |
Average Short Percentage | 32.19% |
Is there a CURE Short Squeeze or Breakout about to happen?
See the CURE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-27 | 105.76 | 106.98 | 108.37 | 104.99 | 71,508 | 2,002 | 62.8769 |
2022-06-24 | 103.06 | 105.87 | 105.89 | 101.01 | 102,390 | 3,346 | 51.7236 |
2022-06-23 | 96 | 100.91 | 101.07 | 96 | 115,876 | 6,363 | 80.5749 |
2022-06-22 | 89.1 | 94.69 | 97.58 | 88.22 | 86,761 | 1,438 | 41.1445 |
2022-06-21 | 87.49 | 90.74 | 92.03 | 86.7101 | 74,307 | 2,156 | 69.2580 |
2022-06-17 | 84.22 | 84.15 | 87.96 | 83.93 | 98,348 | 2,046 | 62.9538 |
2022-06-16 | 83.66 | 84.14 | 84.44 | 81.6 | 80,272 | 895 | 28.6951 |
2022-06-15 | 87.12 | 88.12 | 90.84 | 84.43 | 103,413 | 663 | 27.9629 |
2022-06-14 | 88.3 | 85.45 | 88.3 | 83.67 | 84,508 | 835 | 19.9617 |
2022-06-13 | 92.03 | 88.21 | 92.815 | 87 | 122,370 | 622 | 16.4246 |
2022-06-10 | 98.14 | 97.32 | 99.7 | 95.83 | 80,943 | 840 | 31.5315 |
2022-06-09 | 108.02 | 101.92 | 109.2 | 101.85 | 35,120 | 260 | 11.4386 |
2022-06-08 | 111.01 | 109.26 | 112.17 | 108.57 | 35,517 | 306 | 7.7370 |
2022-06-07 | 107.02 | 111.84 | 112.14 | 106.82 | 47,745 | 475 | 7.8435 |
2022-06-06 | 110 | 107.7 | 110.605 | 107.007 | 34,254 | 195 | 27.8174 |
2022-06-03 | 109.92 | 107.83 | 110.73 | 107.47 | 47,950 | 331 | 18.6479 |
2022-06-02 | 109.64 | 111.64 | 111.7334 | 103.77 | 107,964 | 1,512 | 19.7157 |
2022-06-01 | 115.29 | 109.27 | 115.29 | 106.57 | 89,294 | 2,007 | 16.1063 |
2022-05-31 | 116.84 | 114.02 | 116.84 | 111.3899 | 109,441 | 1,849 | 18.6297 |
2022-05-27 | 113.77 | 118.83 | 118.92 | 112.56 | 76,987 | 2,677 | 22.8471 |
Direxion Daily Healthcare Bull 3X Shares Company Name:
CURE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...