CURE Short Information, Direxion Daily Healthcare Bull 3X Shares

Twenty Trading Day Totals
Total Shorted Volume	30,818
Total Actual Volume	1,604,968

Averages
Average Short Volume	1,541
Average Short Percentage	32.19%

Is there a CURE Short Squeeze or Breakout about to happen?

See the CURE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-27	105.76	106.98	108.37	104.99	71,508	2,002	62.8769
2022-06-24	103.06	105.87	105.89	101.01	102,390	3,346	51.7236
2022-06-23	96	100.91	101.07	96	115,876	6,363	80.5749
2022-06-22	89.1	94.69	97.58	88.22	86,761	1,438	41.1445
2022-06-21	87.49	90.74	92.03	86.7101	74,307	2,156	69.2580
2022-06-17	84.22	84.15	87.96	83.93	98,348	2,046	62.9538
2022-06-16	83.66	84.14	84.44	81.6	80,272	895	28.6951
2022-06-15	87.12	88.12	90.84	84.43	103,413	663	27.9629
2022-06-14	88.3	85.45	88.3	83.67	84,508	835	19.9617
2022-06-13	92.03	88.21	92.815	87	122,370	622	16.4246
2022-06-10	98.14	97.32	99.7	95.83	80,943	840	31.5315
2022-06-09	108.02	101.92	109.2	101.85	35,120	260	11.4386
2022-06-08	111.01	109.26	112.17	108.57	35,517	306	7.7370
2022-06-07	107.02	111.84	112.14	106.82	47,745	475	7.8435
2022-06-06	110	107.7	110.605	107.007	34,254	195	27.8174
2022-06-03	109.92	107.83	110.73	107.47	47,950	331	18.6479
2022-06-02	109.64	111.64	111.7334	103.77	107,964	1,512	19.7157
2022-06-01	115.29	109.27	115.29	106.57	89,294	2,007	16.1063
2022-05-31	116.84	114.02	116.84	111.3899	109,441	1,849	18.6297
2022-05-27	113.77	118.83	118.92	112.56	76,987	2,677	22.8471

Stock Information

Direxion Daily Healthcare Bull 3X Shares Company Name:

CURE Stock Symbol:

NYSE Market:

Get CURE Alerts

News, Short Squeeze, Breakout and More Instantly...