Ad
CVGI Short Information Commercial Vehicle Group Inc.
home / stock / cvgi / cvgi short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 348,063 |
| Total Actual Volume | 2,481,403 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 1 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 17,403 |
| Average Short Percentage | 33.61% |
Is there a CVGI Short Squeeze or Breakout about to happen?
See the CVGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CVGI Twenty Trading Day's Volume to Short Volume Chart
CVGI Twenty Trading Day Price Chart
CVGI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 4.48 | 4.41 | 4.51 | 4.27 | 136,206 | 24,031 | 37.0112 |
| 2022-09-28 | 4.53 | 4.49 | 4.555 | 4.4 | 95,470 | 10,706 | 30.2737 |
| 2022-09-27 | 4.79 | 4.49 | 4.83 | 4.46 | 119,378 | 14,825 | 31.6476 |
| 2022-09-26 | 4.89 | 4.71 | 4.98 | 4.68 | 213,134 | 46,443 | 43.6343 |
| 2022-09-23 | 5.1 | 4.89 | 5.11 | 4.88 | 176,389 | 17,452 | 29.5782 |
| 2022-09-22 | 5.33 | 5.25 | 5.5 | 5.21 | 136,750 | 26,472 | 41.8497 |
| 2022-09-21 | 5.61 | 5.37 | 5.61 | 5.33 | 85,896 | 8,835 | 27.9297 |
| 2022-09-20 | 5.55 | 5.43 | 5.55 | 5.42 | 63,828 | 9,225 | 41.4327 |
| 2022-09-19 | 5.65 | 5.59 | 5.71 | 5.52 | 86,268 | 7,409 | 22.8715 |
| 2022-09-16 | 5.76 | 5.68 | 5.87 | 5.68 | 118,939 | 13,354 | 38.7173 |
| 2022-09-15 | 5.85 | 5.86 | 6.015 | 5.8 | 159,668 | 23,787 | 30.6415 |
| 2022-09-14 | 5.8 | 5.89 | 5.905 | 5.78 | 120,989 | 21,777 | 61.1301 |
| 2022-09-13 | 5.95 | 5.8 | 6.03 | 5.71 | 309,578 | 49,757 | 31.1448 |
| 2022-09-12 | 6.24 | 6.06 | 6.24 | 6.025 | 98,785 | 10,460 | 30.9284 |
| 2022-09-09 | 6.02 | 6.19 | 6.2 | 6.02 | 83,273 | 4,453 | 15.6049 |
| 2022-09-08 | 6.02 | 6.02 | 6.0501 | 5.93 | 122,937 | 24,490 | 46.2442 |
| 2022-09-07 | 6 | 6.08 | 6.15 | 5.92 | 58,648 | 2,938 | 20.9259 |
| 2022-09-06 | 6.15 | 6.06 | 6.26 | 5.99 | 78,951 | 5,276 | 27.4406 |
| 2022-09-01 | 6.43 | 6.17 | 6.43 | 6.04 | 125,128 | 8,363 | 14.3937 |
| 2022-08-31 | 6.64 | 6.53 | 6.7 | 6.47 | 91,188 | 18,010 | 48.7640 |
Commercial Vehicle Group Inc. Company Name:
CVGI Stock Symbol:
NASDAQ Market:
Commercial Vehicle Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
RALEIGH, NC / ACCESSWIRE / September 27, 2022 / The 2 nd Annual MicroCap Rodeo Conference is going on the road and will take place at the Swissotel in Chicago on October 12 th - 13th, 2022, where 60+ SmallCap, MicroCap and NanoCap public companies will be presenting to a global investor au...
-
NEW ALBANY, Ohio, Sept. 26, 2022 (GLOBE NEWSWIRE) -- CVG (NASDAQ: CVGI) announced today that Harold Bevis, President and Chief Executive Officer, will participate in the Lytham Partners Fall 2022 Investor Conference being held virtually on September 28 and 29, 2022. Additionally, Mana...
-
NEW ALBANY, Ohio, Sept. 19, 2022 (GLOBE NEWSWIRE) -- CVG (NASDAQ: CVGI) announced today that Harold Bevis, President and Chief Executive Officer, will present virtually at the Sidoti Virtual Small Cap Investor Conference on September 21, 2022, at 9:15 a.m. ET. A link to the webcast can be a...