home / stock / cvgw / cvgw quote
Last: | $22.06 |
---|---|
Change Percent: | -0.68% |
Open: | $22.33 |
Close: | $22.06 |
High: | $22.3393 |
Low: | $21.68 |
Volume: | 178,765 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.06 | $22.33 | $22.06 | $22.3393 | $21.68 | 178,765 | 07-05-2024 |
$22.18 | $22.55 | $22.18 | $22.57 | $21.93 | 133,155 | 07-04-2024 |
$22.18 | $22.55 | $22.18 | $22.57 | $21.93 | 133,155 | 07-03-2024 |
$22.6 | $22.34 | $22.6 | $22.72 | $22.215 | 166,204 | 07-02-2024 |
$22.29 | $22.6783 | $22.29 | $22.8973 | $22.1108 | 210,421 | 07-01-2024 |
$22.7 | $22.55 | $22.7 | $23.04 | $22.21 | 915,182 | 06-28-2024 |
$22.455 | $23.18 | $22.455 | $23.19 | $22.43 | 154,049 | 06-27-2024 |
$23.01 | $23.46 | $23.01 | $23.64 | $22.74 | 190,804 | 06-26-2024 |
$23.65 | $23.37 | $23.65 | $24 | $23.08 | 330,127 | 06-25-2024 |
$23.24 | $23.79 | $23.24 | $23.955 | $23.2 | 307,367 | 06-24-2024 |
$23.99 | $23.58 | $23.99 | $24.44 | $23.58 | 503,314 | 06-21-2024 |
$23.58 | $23.81 | $23.58 | $24.69 | $23.49 | 205,911 | 06-20-2024 |
$23.8 | $25.14 | $23.8 | $25.22 | $23.73 | 230,814 | 06-19-2024 |
$23.8 | $25.14 | $23.8 | $25.22 | $23.73 | 230,814 | 06-18-2024 |
$25.03 | $25.15 | $25.03 | $25.3 | $24.64 | 114,833 | 06-17-2024 |
$25.22 | $25.37 | $25.22 | $25.43 | $24.92 | 115,928 | 06-14-2024 |
$25.72 | $26.38 | $25.72 | $26.38 | $25.01 | 290,197 | 06-13-2024 |
$26.3 | $27.39 | $26.3 | $27.565 | $26.0775 | 474,129 | 06-12-2024 |
$27.05 | $29.18 | $27.05 | $30.58 | $26.33 | 1,037,011 | 06-11-2024 |
$24.99 | $25.21 | $24.99 | $25.3036 | $24.45 | 377,051 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 09:00:22 ET Calavo Growers, Inc (CVGW) declaring a stock dividend of $0.1 per share on Ex-Date : July 02, 2024. Shareholders on record as of July 02, 2024 are eligible for the dividend. The payment date is scheduled for July 30, 2024, and the declaration was officially ma...
SANTA PAULA, Calif., June 10, 2024 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global avocado industry leader and provider of convenient, ready-to-eat fresh food, today reported its financial results for the fiscal second quarter ended April 30, 2024. Sec...