home / stock / cvpbf / cvpbf quote
Last: | $1.65 |
---|---|
Change Percent: | 0.0% |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.65 |
Low: | $1.65 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 04-25-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 200 | 04-24-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,124 | 04-16-2024 |
$1.68 | $1.595 | $1.68 | $1.68 | $1.595 | 1,124 | 04-09-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 264 | 04-08-2024 |
$1.62 | $1.5 | $1.62 | $1.62 | $1.5 | 680 | 04-01-2024 |
$1.54 | $1.475 | $1.54 | $1.54 | $1.475 | 3,365 | 03-29-2024 |
$1.54 | $1.475 | $1.54 | $1.54 | $1.475 | 3,365 | 03-28-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 | 03-20-2024 |
$1.65 | $1.6 | $1.65 | $1.65 | $1.6 | 4,524 | 03-12-2024 |
$1.46 | $1.56 | $1.46 | $1.56 | $1.46 | 3,373 | 02-26-2024 |
$1.54 | $1.6 | $1.54 | $1.6 | $1.54 | 486 | 02-21-2024 |
$1.39 | $0 | $1.39 | $0 | $0 | 38 | 02-20-2024 |
$1.39 | $0 | $1.39 | $0 | $0 | 25,000 | 02-01-2024 |
$1.39 | $0 | $1.39 | $0 | $0 | 2,400 | 01-31-2024 |
$1.39 | $0 | $1.39 | $0 | $0 | 8 | 01-29-2024 |
$1.39 | $1.465 | $1.39 | $1.54 | $1.39 | 1,245 | 01-24-2024 |
$1.54 | $1.535 | $1.54 | $1.54 | $1.535 | 25,777 | 01-22-2024 |
$1.5499 | $0 | $1.5499 | $0 | $0 | 17 | 01-19-2024 |
$1.5499 | $1.5499 | $1.5499 | $1.5499 | $1.5499 | 7,536 | 01-16-2024 |