home / stock / cvpbf / cvpbf short
Short Information | C.P. All Pcl Fgn Reg Shs (OTCMKTS:CVPBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,925 |
Total Actual Volume | 31,870 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,496 |
Average Short Percentage | 91.60% |
Is there a CVPBF Short Squeeze or Breakout about to happen?
See the CVPBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 100 | 100% |
04-24-2024 | $1.6 | $1.6 | $1.6 | $1.6 | 200 | 200 | 100% |
04-09-2024 | $1.595 | $1.68 | $1.68 | $1.595 | 1,124 | 1,124 | 100% |
04-01-2024 | $1.5 | $1.62 | $1.62 | $1.5 | 680 | 580 | 85.29% |
01-24-2024 | $1.465 | $1.39 | $1.54 | $1.39 | 1,245 | 300 | 24.1% |
01-16-2024 | $1.5499 | $1.5499 | $1.5499 | $1.5499 | 7,536 | 7,536 | 100% |
10-23-2023 | $1.535 | $1.58 | $1.58 | $1.535 | 918 | 818 | 89.11% |
09-15-2023 | $1.785 | $1.84 | $1.84 | $1.785 | 565 | 565 | 100% |
08-22-2023 | $1.84 | $1.9 | $1.9 | $1.84 | 1,218 | 1,218 | 100% |
08-21-2023 | $1.785 | $1.84 | $1.84 | $1.785 | 968 | 968 | 100% |
06-20-2023 | $1.835 | $1.88 | $1.88 | $1.835 | 1,203 | 403 | 33.5% |
06-15-2023 | $1.88 | $1.88 | $1.88 | $1.88 | 4,046 | 4,046 | 100% |
06-01-2023 | $1.835 | $1.85 | $1.85 | $1.835 | 4,069 | 4,069 | 100% |
05-23-2023 | $1.795 | $1.795 | $1.795 | $1.795 | 102 | 102 | 100% |
01-06-2023 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 100 | 100% |
01-03-2023 | $2.01 | $2.01 | $2.01 | $2.01 | 100 | 100 | 100% |
11-15-2021 | $2.06 | $2.06 | $2.06 | $2.06 | 199 | 199 | 100% |
03-12-2021 | $2.25 | $2.25 | $2.25 | $2.25 | 4,426 | 4,426 | 100% |
01-22-2021 | $1.955 | $1.955 | $1.955 | $1.955 | 1,000 | 1,000 | 100% |
01-17-2020 | $2.48 | $2.48 | $2.48 | $2.48 | 2,071 | 2,071 | 100% |