Last: | $58.33 |
---|---|
Change Percent: | 0.04% |
Open: | $58.88 |
Close: | $58.33 |
High: | $59.06 |
Low: | $58.08 |
Volume: | 7,901,630 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.33 | $58.88 | $58.33 | $59.06 | $58.08 | 7,901,630 | 07-22-2024 |
$58.905 | $59.6071 | $58.905 | $59.7851 | $58.4699 | 7,143,914 | 07-19-2024 |
$59.91 | $61 | $59.91 | $61.99 | $59.765 | 6,968,921 | 07-18-2024 |
$61.6 | $59.87 | $61.6 | $62.01 | $59.76 | 12,382,503 | 07-17-2024 |
$60.06 | $59.32 | $60.06 | $60.23 | $58.81 | 9,724,216 | 07-16-2024 |
$58.67 | $59.64 | $58.67 | $59.97 | $58.415 | 6,186,530 | 07-15-2024 |
$59 | $58.3 | $59 | $59.57 | $57.8507 | 8,220,232 | 07-12-2024 |
$58.21 | $57.42 | $58.21 | $58.34 | $57.42 | 7,531,390 | 07-11-2024 |
$57.53 | $57.87 | $57.53 | $58.05 | $56.36 | 11,035,018 | 07-10-2024 |
$57.62 | $56.27 | $57.62 | $57.725 | $55.84 | 8,833,790 | 07-09-2024 |
$56.89 | $56.65 | $56.89 | $57.38 | $56.615 | 5,908,211 | 07-08-2024 |
$56.62 | $56.67 | $56.62 | $56.74 | $55.85 | 6,275,293 | 07-05-2024 |
$56.7 | $57.56 | $56.7 | $57.85 | $56.45 | 5,371,350 | 07-04-2024 |
$56.7 | $57.56 | $56.7 | $57.85 | $56.45 | 5,371,350 | 07-03-2024 |
$57.52 | $58.04 | $57.52 | $58.22 | $57.2292 | 7,143,034 | 07-02-2024 |
$58.15 | $59.2 | $58.15 | $60.02 | $57.81 | 8,337,910 | 07-01-2024 |
$59.06 | $59 | $59.06 | $59.985 | $58.47 | 14,343,538 | 06-28-2024 |
$58.36 | $58.37 | $58.36 | $58.485 | $57.22 | 16,224,729 | 06-27-2024 |
$60.63 | $60.23 | $60.63 | $60.95 | $59.77 | 8,197,761 | 06-26-2024 |
$60.44 | $61.73 | $60.44 | $61.98 | $60.44 | 8,446,888 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 15, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the Southern District of New York on behalf of all persons and entities who purchased securities of CVS Health Corporat...
CVS Health to hold second quarter 2024 earnings conference call PR Newswire WOONSOCKET, R.I. , July 8, 2024 /PRNewswire/ -- CVS Health (NYSE: CVS) will hold a conference call with analysts and investors on Wednesday, August 7 th , 2024, at 8:00 a.m. ET ...
2024-07-03 08:15:00 ET Some beaten-down stocks have significant upside potential and, therefore, present attractive buying opportunities for investors. However, other companies that are failing to keep pace with the market and are likely to keep struggling for a long time aren't worth inves...