Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.98 |
|---|---|
| Change Percent: | -1.64% |
| Open: | $78.77 |
| Close: | $79.28 |
| High: | $78.855 |
| Low: | $76.93 |
| Volume: | 3,363,192 |
| Last Trade Date Time: | 03/06/2026 01:07:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.98 | $78.77 | $79.28 | $78.855 | $76.93 | 3,363,192 | 03-06-2026 |
| $79.28 | $79.96 | $80.39 | $80.32 | $78.79 | 3,600,642 | 03-05-2026 |
| $80.39 | $80.41 | $80.655 | $80.555 | $79.671 | 1,950,191 | 03-04-2026 |
| $80.655 | $81.18 | $80.07 | $81.69 | $79.13 | 2,941,990 | 03-03-2026 |
| $80.07 | $79.89 | $79.485 | $81.13 | $79.28 | 3,019,872 | 03-02-2026 |
| $79.485 | $78.02 | $77.915 | $79.66 | $77.5 | 7,959,300 | 02-27-2026 |
| $77.915 | $76.34 | $76.6 | $78.68 | $76.34 | 2,745,688 | 02-26-2026 |
| $76.6 | $75.3 | $74.715 | $76.61 | $75.0145 | 3,396,049 | 02-25-2026 |
| $74.715 | $76.96 | $77.62 | $76.96 | $72.92 | 7,053,362 | 02-24-2026 |
| $77.62 | $76.02 | $76.09 | $77.785 | $75.7 | 2,941,279 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.