Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.435 |
|---|---|
| Change Percent: | -2.88% |
| Open: | $40.04 |
| Close: | $40.605 |
| High: | $40.071 |
| Low: | $39.35 |
| Volume: | 191,092 |
| Last Trade Date Time: | 06/05/2026 01:36:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.435 | $40.04 | $40.605 | $40.071 | $39.35 | 191,092 | 06-05-2026 |
| $40.605 | $40.41 | $40.515 | $40.65 | $40.28 | 151,029 | 06-04-2026 |
| $40.515 | $40.81 | $40.76 | $40.81 | $40.46 | 117,147 | 06-03-2026 |
| $40.76 | $40.69 | $40.57 | $40.95 | $40.66 | 105,126 | 06-02-2026 |
| $40.57 | $40.37 | $40.895 | $40.58 | $40.185 | 101,267 | 06-01-2026 |
| $40.895 | $40.86 | $40.84 | $41.09 | $40.75 | 106,605 | 05-29-2026 |
| $40.84 | $40.49 | $40.675 | $40.89 | $40.34 | 79,791 | 05-28-2026 |
| $40.675 | $40.88 | $40.75 | $40.94 | $40.584 | 67,452 | 05-27-2026 |
| $40.75 | $40.67 | $40.06 | $40.86 | $40.66 | 104,274 | 05-26-2026 |
| $40.06 | $40.12 | $40.25 | $40.25 | $40 | 270,775 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.