Ad
CWI Short Information SPDR MSCI ACWI ex-US
Short Information | SPDR MSCI ACWI ex-US (NYSE:CWI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 93,598 |
| Total Actual Volume | 4,604,479 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,680 |
| Average Short Percentage | 2.20% |
Is there a CWI Short Squeeze or Breakout about to happen?
See the CWI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CWI Twenty Trading Day's Volume to Short Volume Chart
CWI Twenty Trading Day Price Chart
CWI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-07-2023 | $25.66 | $25.56 | $25.78 | $25.53 | 168,018 | 8,265 | 4.92% |
| 06-06-2023 | $25.51 | $25.73 | $25.75 | $25.51 | 215,813 | 6,052 | 2.8% |
| 06-05-2023 | $25.59 | $25.53 | $25.59 | $25.49 | 216,576 | 8,764 | 4.05% |
| 06-02-2023 | $25.58 | $25.63 | $25.64 | $25.56 | 203,364 | 6,463 | 3.18% |
| 06-01-2023 | $24.98 | $25.26 | $25.28 | $24.97 | 302,880 | 1 | 0% |
| 05-31-2023 | $24.9174 | $24.8781 | $24.9174 | $24.701 | 432,917 | 1,896 | 0.44% |
| 05-30-2023 | $25.72 | $25.53 | $25.7257 | $25.47 | 197,682 | 260 | 0.13% |
| 05-26-2023 | $25.66 | $25.81 | $25.8299 | $25.65 | 126,032 | 96 | 0.08% |
| 05-25-2023 | $25.56 | $25.51 | $25.57 | $25.4279 | 421,552 | 185 | 0.04% |
| 05-24-2023 | $25.64 | $25.54 | $25.66 | $25.525 | 275,353 | 17,666 | 6.42% |
| 05-22-2023 | $26.18 | $26.23 | $26.27 | $26.18 | 186,286 | 787 | 0.42% |
| 05-19-2023 | $26.13 | $26.15 | $26.21 | $26.11 | 136,468 | 2,955 | 2.17% |
| 05-18-2023 | $26.06 | $26.06 | $26.06 | $25.924 | 145,292 | 11,642 | 8.01% |
| 05-17-2023 | $26.01 | $26.13 | $26.134 | $25.93 | 225,365 | 1,256 | 0.56% |
| 05-16-2023 | $26.12 | $26 | $26.15 | $25.985 | 144,757 | 3,922 | 2.71% |
| 05-15-2023 | $26.1 | $26.25 | $26.25 | $26.06 | 170,345 | 2,693 | 1.58% |
| 05-12-2023 | $26.06 | $25.96 | $26.06 | $25.88 | 107,694 | 1,031 | 0.96% |
| 05-11-2023 | $26 | $26.09 | $26.09 | $25.88 | 454,737 | 6,578 | 1.45% |
| 05-10-2023 | $26.23 | $26.16 | $26.23 | $26.0101 | 347,751 | 12,526 | 3.6% |
| 05-09-2023 | $26.12 | $26.2 | $26.23 | $26.085 | 125,597 | 560 | 0.45% |
Stock Information
SPDR MSCI ACWI ex-US Company Name:
CWI Stock Symbol:
NYSE Market:
Get CWI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
