home / stock / cwldf / cwldf quote
Last: | $10 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 500 |
Last Trade Date Time: | 06/23/2022 04:37:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10 | $10 | $10 | $10 | 500 | 06-23-2022 |
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 | 04-22-2022 |
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 686 | 03-25-2022 |
$9.105 | $9.105 | $9.105 | $9.105 | $9.105 | 200 | 03-07-2022 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1,000 | 03-02-2022 |
$9 | $9 | $9 | $9 | $9 | 200 | 02-14-2022 |
$9 | $9 | $9 | $9 | $9 | 100 | 01-18-2022 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,000 | 01-07-2022 |
$8.88 | $8.87 | $8.88 | $8.88 | $8.87 | 1,687 | 01-05-2022 |
$8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1,000 | 12-30-2021 |
$8.735 | $8.735 | $8.735 | $8.735 | $8.735 | 340 | 12-22-2021 |
$7.8595 | $7.8595 | $7.8595 | $7.8595 | $7.8595 | 102 | 12-15-2021 |
$8.0142 | $8.014232 | $8.0142 | $8.0142 | $8.0142 | 86,212 | 12-14-2021 |
$7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 468 | 12-03-2021 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 110 | 10-25-2021 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 900 | 10-20-2021 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 100 | 09-28-2021 |
$7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 100 | 09-16-2021 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 668 | 07-07-2021 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 115 | 06-22-2021 |