home / stock / cwldf / cwldf short
Short Information | Crown Resorts Ltd (OTCMKTS:CWLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,489 |
Total Actual Volume | 278,413 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 374 |
Average Short Percentage | 66.23% |
Is there a CWLDF Short Squeeze or Breakout about to happen?
See the CWLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-23-2022 | $10 | $10 | $10 | $10 | 500 | 500 | 100% |
03-25-2022 | $9.63 | $9.63 | $9.63 | $9.63 | 686 | 118 | 17.2% |
01-18-2022 | $9 | $9 | $9 | $9 | 100 | 100 | 100% |
01-05-2022 | $8.87 | $8.88 | $8.88 | $8.87 | 1,687 | 1,687 | 100% |
12-30-2021 | $8.92 | $8.92 | $8.92 | $8.92 | 1,000 | 1,000 | 100% |
12-22-2021 | $8.735 | $8.735 | $8.735 | $8.735 | 340 | 340 | 100% |
12-14-2021 | $8.014232 | $8.0142 | $8.0142 | $8.0142 | 86,212 | 1 | 0% |
12-03-2021 | $7.71 | $7.71 | $7.71 | $7.71 | 468 | 468 | 100% |
09-28-2021 | $6.92 | $6.92 | $6.92 | $6.92 | 100 | 100 | 100% |
09-16-2021 | $7.01 | $7.01 | $7.01 | $7.01 | 100 | 100 | 100% |
07-07-2021 | $10.46 | $10.46 | $10.46 | $10.46 | 668 | 144 | 21.56% |
06-15-2021 | $9.5 | $9.5 | $9.5 | $9.5 | 607 | 607 | 100% |
05-07-2020 | $6.04 | $6.04 | $6.04 | $6.04 | 400 | 400 | 100% |
05-04-2020 | $6.1 | $6.15 | $6.15 | $6.1 | 200 | 100 | 50% |
04-29-2020 | $6.5 | $6.05 | $6.5 | $6.05 | 3,059 | 9 | 0.29% |
04-28-2020 | $5.571537 | $6 | $6.5 | $5.5715 | 173,022 | 500 | 0.29% |
04-07-2020 | $5.09 | $5.09 | $5.09 | $5.09 | 115 | 115 | 100% |
03-31-2020 | $6.5 | $6.5 | $6.5 | $6.5 | 1,000 | 300 | 30% |
08-21-2019 | $7.95 | $7.95 | $7.95 | $7.95 | 500 | 500 | 100% |
04-09-2019 | $10.00 | $9.00 | $10.00 | $9.00 | 7,649 | 400 | 5.23% |