home / stock / cwycy / cwycy quote
Last: | $5.15 |
---|---|
Change Percent: | 1.78% |
Open: | $5.15 |
Close: | $5.15 |
High: | $5.15 |
Low: | $5.06 |
Volume: | 7,486 |
Last Trade Date Time: | 01/05/2021 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.15 | $5.15 | $5.15 | $5.15 | $5.06 | 7,486 | 01-05-2021 |
$5.06 | $5.67 | $5.06 | $5.67 | $5.06 | 6,968 | 01-04-2021 |
$5.19 | $5.19 | $5.19 | $5.346 | $5.19 | 3,417 | 01-01-2021 |
$5.19 | $5.19 | $5.19 | $5.346 | $5.19 | 3,417 | 12-31-2020 |
$5.45 | $5.14 | $5.45 | $5.45 | $5.14 | 2,271 | 12-30-2020 |
$5.45 | $5.34 | $5.45 | $5.82 | $5.34 | 6,786 | 12-29-2020 |
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,575 | 12-28-2020 |
$5.55 | $5.4 | $5.55 | $5.55 | $5.065 | 3,461 | 12-23-2020 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 438 | 12-22-2020 |
$5.7 | $5.58 | $5.7 | $5.7 | $5.58 | 597 | 12-21-2020 |
$5.85 | $5.7 | $5.85 | $5.85 | $5.7 | 885 | 12-16-2020 |
$6 | $6 | $6 | $6 | $6 | 130 | 12-15-2020 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 101 | 12-14-2020 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 312 | 12-11-2020 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 5,027 | 12-10-2020 |
$6.288 | $6.288 | $6.288 | $6.288 | $6.288 | 108 | 12-09-2020 |
$6.6 | $6.75 | $6.6 | $6.75 | $6.6 | 4,170 | 12-07-2020 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 201 | 12-04-2020 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,001 | 11-30-2020 |
$6.85 | $6.86 | $6.85 | $6.86 | $6.85 | 1,601 | 11-26-2020 |