home / stock / cwycy / cwycy short
Short Information | China Railway Construction Corp ADR (OTCMKTS:CWYCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,047 |
Total Actual Volume | 66,711 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,152 |
Average Short Percentage | 43.17% |
Is there a CWYCY Short Squeeze or Breakout about to happen?
See the CWYCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2021 | $5.15 | $5.15 | $5.15 | $5.06 | 7,486 | 73 | 0.98% |
12-29-2020 | $5.34 | $5.45 | $5.82 | $5.34 | 6,786 | 1,560 | 22.99% |
12-23-2020 | $5.4 | $5.55 | $5.55 | $5.065 | 3,461 | 310 | 8.96% |
12-22-2020 | $5.62 | $5.62 | $5.62 | $5.62 | 438 | 438 | 100% |
12-16-2020 | $5.7 | $5.85 | $5.85 | $5.7 | 885 | 226 | 25.54% |
12-15-2020 | $6 | $6 | $6 | $6 | 130 | 5 | 3.85% |
12-14-2020 | $6.11 | $6.11 | $6.11 | $6.11 | 101 | 1 | 0.99% |
12-11-2020 | $6.11 | $6.11 | $6.11 | $6.11 | 312 | 310 | 99.36% |
12-10-2020 | $6.3 | $6.3 | $6.3 | $6.3 | 5,027 | 25 | 0.5% |
12-09-2020 | $6.288 | $6.288 | $6.288 | $6.288 | 108 | 100 | 92.59% |
12-07-2020 | $6.75 | $6.6 | $6.75 | $6.6 | 4,170 | 207 | 4.96% |
11-30-2020 | $6.97 | $6.97 | $6.97 | $6.97 | 1,001 | 1,000 | 99.9% |
11-25-2020 | $6.86 | $6.85 | $6.86 | $6.85 | 1,601 | 1 | 0.06% |
11-24-2020 | $7.22 | $7.2 | $7.22 | $7.2 | 4,304 | 2,903 | 67.45% |
11-09-2020 | $6.55 | $6.87 | $6.87 | $6.55 | 500 | 200 | 40% |
10-14-2020 | $6.8075 | $6.8075 | $6.8075 | $6.8075 | 1,475 | 1,475 | 100% |
07-30-2020 | $8.4075 | $8.4075 | $8.4075 | $8.4075 | 101 | 1 | 0.99% |
07-28-2020 | $7.7 | $7.7 | $7.7 | $7.7 | 3,600 | 1,600 | 44.44% |
04-14-2020 | $11.45 | $11.43 | $11.83 | $11.38 | 25,175 | 12,562 | 49.9% |
02-04-2020 | $N/A | $9.66 | $N/A | $N/A | 50 | 50 | 100% |