home / stock / cxdo / cxdo quote
Last: | $6.0201 |
---|---|
Change Percent: | -2.11% |
Open: | $6.075 |
Close: | $6.0201 |
High: | $6.075 |
Low: | $6.02 |
Volume: | 4,666 |
Last Trade Date Time: | 07/08/2020 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0201 | $6.075 | $6.0201 | $6.075 | $6.02 | 4,666 | 07-08-2020 |
$6.15 | $6.15 | $6.15 | $6.24 | $5.975 | 5,938 | 07-07-2020 |
$6.15 | $5.71 | $6.15 | $6.16 | $5.71 | 26,897 | 07-06-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 194 | 07-03-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 194 | 07-02-2020 |
$5.65 | $5.75 | $5.65 | $5.75 | $5.65 | 530 | 07-01-2020 |
$5.7 | $5.6 | $5.7 | $5.7 | $5.6 | 2,669 | 06-30-2020 |
$5.85 | $5.6 | $5.85 | $5.85 | $5.6 | 4,120 | 06-29-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 2,138 | 06-26-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 250 | 06-25-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.17 | 2,200 | 06-24-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 120 | 06-23-2020 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.54 | 1,360 | 06-22-2020 |
$5.8 | $5.62 | $5.8 | $5.8 | $5.62 | 422 | 06-18-2020 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 120 | 06-17-2020 |
$5.6 | $5.45 | $5.6 | $5.75 | $5.45 | 6,181 | 06-16-2020 |
$5.7 | $5.85 | $5.7 | $5.85 | $5.4 | 706 | 06-15-2020 |
$5.6 | $5.15 | $5.6 | $5.6 | $5.12 | 16,200 | 06-11-2020 |
$5.95 | $5.62 | $5.95 | $5.95 | $5.62 | 1,668 | 06-10-2020 |
$5.925 | $5.4 | $5.925 | $5.95 | $5.4 | 2,678 | 06-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, AZ / ACCESSWIRE / June 19, 2024 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning premier provider of cloud communication platforms and services, video collaboration, and managed IT services designed to provide enterprise-class cloud solutions to any size business, is excited to announce...
PHOENIX, AZ / ACCESSWIRE / June 6, 2024 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning premier provider of cloud communication platforms and services, video collaboration, and managed IT services designed to provide enterprise-class cloud solutions to any size business, today announced t...
PHOENIX, AZ / ACCESSWIRE / May 7, 2024 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning premier provider of cloud communication platform and services, video collaboration and managed IT services designed to provide enterprise-class cloud solutions to any size business, today announced financial ...