home / stock / cyrby / cyrby quote
Last: | $4.14 |
---|---|
Change Percent: | -3.69% |
Open: | $4.22 |
Close: | $4.14 |
High: | $4.25 |
Low: | $4.14 |
Volume: | 5,540 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.14 | $4.22 | $4.14 | $4.25 | $4.14 | 5,540 | 05-03-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 596 | 05-02-2024 |
$3.87 | $4.11 | $3.87 | $4.1874 | $3.87 | 503 | 04-30-2024 |
$4.1 | $3.8549 | $4.1 | $4.1 | $3.85 | 2,832 | 04-29-2024 |
$3.78 | $3.7645 | $3.78 | $3.78 | $3.7645 | 107 | 04-25-2024 |
$4.04 | $4.1557 | $4.04 | $4.1557 | $3.9 | 6,647 | 04-24-2024 |
$3.7742 | $4.16 | $3.7742 | $4.2 | $3.7741 | 4,406 | 04-23-2024 |
$4.2168 | $3.8834 | $4.2168 | $4.2168 | $3.8834 | 89 | 04-22-2024 |
$3.8627 | $3.8627 | $3.8627 | $3.8627 | $3.8627 | 8 | 04-19-2024 |
$3.854 | $4.025 | $3.854 | $4.025 | $3.8 | 2,800 | 04-18-2024 |
$3.965 | $3.965 | $3.965 | $3.965 | $3.965 | 10 | 04-17-2024 |
$4.03 | $4.02 | $4.03 | $4.03 | $3.98 | 1,201 | 04-16-2024 |
$4 | $4.41 | $4 | $4.41 | $4 | 8,137 | 04-15-2024 |
$4.4218 | $4.4 | $4.4218 | $4.4218 | $4.4 | 500 | 04-12-2024 |
$4.53 | $4.6 | $4.53 | $4.635 | $4.5 | 706 | 04-11-2024 |
$4.55 | $4.65 | $4.55 | $4.692 | $4.55 | 1,671 | 04-10-2024 |
$4.9184 | $4.75 | $4.9184 | $4.9184 | $4.75 | 31,655 | 04-09-2024 |
$4.6012 | $4.62 | $4.6012 | $4.7184 | $4.6012 | 2,081 | 04-08-2024 |
$4.545 | $4.69 | $4.545 | $4.69 | $4.4716 | 4,218 | 04-05-2024 |
$4.55 | $4.738 | $4.55 | $4.8 | $4.55 | 2,002 | 04-04-2024 |