home / stock / cyrby / cyrby short
Short Information | Cyrela Brazil Realty S A Empreendimentos E Participacoes ADR Repstg Ord (OTCMKTS:CYRBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,905 |
Total Actual Volume | 116,462 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 945 |
Average Short Percentage | 21.89% |
Is there a CYRBY Short Squeeze or Breakout about to happen?
See the CYRBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $4.1557 | $4.04 | $4.1557 | $3.9 | 6,647 | 6,144 | 92.43% |
04-15-2024 | $4.41 | $4 | $4.41 | $4 | 8,137 | 479 | 5.89% |
04-04-2024 | $4.738 | $4.55 | $4.8 | $4.55 | 2,002 | 600 | 29.97% |
04-03-2024 | $4.55 | $4.5617 | $4.67 | $4.51 | 16,024 | 400 | 2.5% |
03-27-2024 | $4.926 | $4.95 | $4.992 | $4.92 | 4,459 | 1,000 | 22.43% |
03-26-2024 | $4.875 | $4.86 | $4.9386 | $4.82 | 6,500 | 300 | 4.62% |
03-20-2024 | $4.786 | $5.04 | $5.04 | $4.66 | 16,034 | 3,374 | 21.04% |
03-14-2024 | $5.14 | $5.08 | $5.14 | $5.0075 | 6,052 | 272 | 4.49% |
03-12-2024 | $5 | $5.02 | $5.06 | $5 | 2,460 | 450 | 18.29% |
03-06-2024 | $4.85 | $4.79 | $4.99 | $4.79 | 10,186 | 168 | 1.65% |
03-05-2024 | $4.829 | $4.71 | $4.829 | $4.71 | 2,907 | 300 | 10.32% |
03-04-2024 | $4.8 | $4.8 | $4.85 | $4.8 | 1,000 | 200 | 20% |
02-26-2024 | $4.7 | $4.585 | $4.7 | $4.5216 | 3,100 | 500 | 16.13% |
02-09-2024 | $4.6205 | $4.605 | $4.6883 | $4.5217 | 3,398 | 175 | 5.15% |
02-06-2024 | $4.49 | $4.524 | $4.5488 | $4.47 | 10,620 | 500 | 4.71% |
02-05-2024 | $4.35 | $4.3592 | $4.4584 | $4.345 | 1,215 | 400 | 32.92% |
02-02-2024 | $4.39 | $4.5094 | $4.5094 | $4.39 | 1,193 | 472 | 39.56% |
02-01-2024 | $4.44 | $4.5596 | $4.58 | $4.43 | 10,172 | 1,000 | 9.83% |
01-29-2024 | $4.4534 | $4.7373 | $4.7373 | $4.4534 | 2,082 | 80 | 3.84% |
01-24-2024 | $4.59 | $4.4415 | $4.59 | $4.4415 | 2,274 | 2,091 | 91.95% |