home / stock / cyrn / cyrn short
Short Information | CYREN Ltd. (NASDAQ:CYRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,280,541 |
Total Actual Volume | 53,721,226 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 364,027 |
Average Short Percentage | 12.25% |
Is there a CYRN Short Squeeze or Breakout about to happen?
See the CYRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-02-2023 | $0.253 | $0.2182 | $0.2599 | $0.2115 | 1,024,611 | 93,615 | 9.14% |
03-01-2023 | $0.278 | $0.275 | $0.31 | $0.2585 | 1,073,591 | 87,302 | 8.13% |
02-28-2023 | $0.27 | $0.285 | $0.362 | $0.2228 | 2,492,454 | 355,759 | 14.27% |
02-27-2023 | $0.3012 | $0.295 | $0.36 | $0.27 | 2,019,422 | 135,436 | 6.71% |
02-24-2023 | $0.21 | $0.34 | $0.59 | $0.2 | 29,078,199 | 5,023,665 | 17.28% |
02-23-2023 | $0.28 | $0.21 | $0.2831 | $0.1908 | 2,225,807 | 296,612 | 13.33% |
02-22-2023 | $0.3773 | $0.3813 | $0.4669 | $0.3405 | 7,152,774 | 623,983 | 8.72% |
02-21-2023 | $0.42 | $0.4106 | $0.4398 | $0.38 | 3,556,883 | 2,717 | 0.08% |
02-17-2023 | $0.4316 | $0.43 | $0.45 | $0.42 | 55,496 | 2,319 | 4.18% |
02-16-2023 | $0.45 | $0.4503 | $0.457 | $0.415 | 85,922 | 22,279 | 25.93% |
02-15-2023 | $0.44 | $0.4354 | $0.443 | $0.415 | 92,893 | 19,949 | 21.48% |
02-14-2023 | $0.43 | $0.4388 | $0.4429 | $0.43 | 128,470 | 8,500 | 6.62% |
02-13-2023 | $0.45 | $0.443 | $0.46 | $0.4262 | 83,516 | 5,890 | 7.05% |
02-10-2023 | $0.4727 | $0.4482 | $0.4727 | $0.42 | 136,752 | 15,303 | 11.19% |
02-09-2023 | $0.496 | $0.4727 | $0.496 | $0.46 | 127,714 | 17,952 | 14.06% |
02-08-2023 | $0.5 | $0.4876 | $0.5099 | $0.46 | 274,321 | 66,042 | 24.07% |
02-07-2023 | $0.4929 | $0.498 | $0.53 | $0.47 | 215,962 | 32,150 | 14.89% |
02-06-2023 | $0.53 | $0.515 | $0.5564 | $0.4688 | 509,661 | 45,902 | 9.01% |
02-03-2023 | $0.565 | $0.5351 | $0.5699 | $0.501 | 372,302 | 62,571 | 16.81% |
02-02-2023 | $0.53 | $0.5595 | $0.65 | $0.511 | 3,014,476 | 362,595 | 12.03% |