home / stock / cyrp / cyrp quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 1,000 |
Last Trade Date Time: | 09/23/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 09-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 09-20-2021 |
$0.0004 | $0.11 | $0.0004 | $0.11 | $0.0004 | 6,396 | 09-17-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 08-27-2021 |
$0.45 | $0.1185 | $0.45 | $0.45 | $0.1185 | 300 | 08-26-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 | 08-24-2021 |
$0.4 | $0.75 | $0.4 | $0.75 | $0.4 | 436 | 08-23-2021 |
$0.8 | $0.7949 | $0.8 | $0.8 | $0.5 | 1,125 | 08-19-2021 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 6,336 | 07-19-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.2 | 2,815 | 07-15-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 07-07-2021 |
$0.5 | $0.25 | $0.5 | $0.5 | $0.25 | 2,500 | 06-09-2021 |
$0.4999 | $0.25005 | $0.4999 | $0.4999 | $0.2501 | 1,100 | 06-07-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 101 | 06-01-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 500 | 05-21-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 05-18-2021 |
$0.42 | $0.92 | $0.42 | $0.92 | $0.42 | 6,271 | 05-17-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 250 | 05-06-2021 |
$1.0499 | $1.0499 | $1.0499 | $1.0499 | $1.0499 | 100 | 05-05-2021 |
$0.1101 | $0.11005 | $0.1101 | $0.1101 | $0.1101 | 1,000 | 03-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
The pairing of CYBRA RFID Software Solutions with RMS Omega’s industry expertise produces a powerhouse team of experts for customers seeking advanced tracking solutions CYBRA Corporation, the New York-based developers of Edgefinity IoT tracking software, and RMS Ome...