home / stock / cyrp / cyrp short
Short Information | Cybra Corp (OTCMKTS:CYRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,481 |
Total Actual Volume | 72,657 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,674 |
Average Short Percentage | 53.33% |
Is there a CYRP Short Squeeze or Breakout about to happen?
See the CYRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-17-2021 | $0.11 | $0.0004 | $0.11 | $0.0004 | 6,396 | 196 | 3.06% |
08-19-2021 | $0.7949 | $0.8 | $0.8 | $0.5 | 1,125 | 125 | 11.11% |
07-19-2021 | $0.1 | $0.11 | $0.11 | $0.1 | 6,336 | 2,000 | 31.57% |
07-15-2021 | $0.8 | $0.8 | $0.8 | $0.2 | 2,815 | 2,600 | 92.36% |
06-09-2021 | $0.25 | $0.5 | $0.5 | $0.25 | 2,500 | 1,600 | 64% |
06-07-2021 | $0.25005 | $0.4999 | $0.4999 | $0.2501 | 1,100 | 1,099 | 99.91% |
06-01-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 101 | 100 | 99.01% |
05-21-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 500 | 500 | 100% |
05-17-2021 | $0.92 | $0.42 | $0.92 | $0.42 | 6,271 | 1,064 | 16.97% |
03-26-2021 | $0.11005 | $0.1101 | $0.1101 | $0.1101 | 1,000 | 999 | 99.9% |
03-25-2021 | $0.85 | $0.85 | $0.85 | $0.85 | 139 | 100 | 71.94% |
03-15-2021 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 1,177 | 58.85% |
02-05-2021 | $0.6 | $1 | $1 | $0.3 | 10,064 | 8,964 | 89.07% |
02-02-2021 | $1 | $1 | $1 | $1 | 290 | 190 | 65.52% |
01-28-2021 | $0.6 | $0.8 | $0.8 | $0.6 | 300 | 100 | 33.33% |
01-22-2021 | $0.74 | $0.75 | $1.14 | $0.635 | 1,874 | 100 | 5.34% |
01-21-2021 | $1.62 | $1.15 | $1.62 | $1.1 | 5,964 | 1,175 | 19.7% |
01-19-2021 | $2 | $2.1 | $2.11 | $1.9 | 1,504 | 604 | 40.16% |
01-15-2021 | $2.09 | $1.1 | $2.09 | $1.1 | 1,400 | 200 | 14.29% |
01-14-2021 | $3.35 | $1.52 | $3.35 | $1.3 | 20,978 | 10,588 | 50.47% |
News, Short Squeeze, Breakout and More Instantly...
The pairing of CYBRA RFID Software Solutions with RMS Omega’s industry expertise produces a powerhouse team of experts for customers seeking advanced tracking solutions CYBRA Corporation, the New York-based developers of Edgefinity IoT tracking software, and RMS Ome...