Ad
CYTK Quote Trading Chart Cytokinetics Incorporated
home / stock / cytk / cytk quote
Quote | Cytokinetics Incorporated (NASDAQ:CYTK)
| Last: | $41.29 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $40.72 |
| Close: | $41.29 |
| High: | $41.49 |
| Low: | $40.46 |
| Volume: | 1,074,948 |
| Last Trade Date Time: | 04/29/2025 03:40:44 pm |
Quotes are delayed by 15 to 20 minutes.
CYTK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.29 | $40.72 | $41.29 | $41.49 | $40.46 | 1,074,948 | 04-29-2025 |
| $41.22 | $40.5 | $41.22 | $41.87 | $40.5 | 846,787 | 04-28-2025 |
| $40.43 | $39.98 | $40.43 | $40.84 | $39.325 | 893,392 | 04-25-2025 |
| $40.33 | $38.435 | $40.33 | $40.46 | $38.12 | 1,434,897 | 04-24-2025 |
| $38 | $38.6 | $38 | $39.73 | $37.9 | 1,194,387 | 04-23-2025 |
| $37.81 | $38.59 | $37.81 | $39.245 | $37.21 | 2,089,980 | 04-22-2025 |
| $37.93 | $38.9 | $37.93 | $39.285 | $37.4501 | 1,879,060 | 04-21-2025 |
| $39.48 | $38.77 | $39.48 | $39.53 | $38.41 | 1,075,657 | 04-18-2025 |
| $39.48 | $38.77 | $39.48 | $39.53 | $38.41 | 1,075,657 | 04-17-2025 |
| $39.15 | $38.53 | $39.15 | $39.3399 | $37.79 | 3,004,565 | 04-16-2025 |
| $38.56 | $38.91 | $38.56 | $40.22 | $38.05 | 3,014,698 | 04-15-2025 |
| $39.81 | $39.01 | $39.81 | $40.02 | $38.13 | 1,696,415 | 04-14-2025 |
| $38.65 | $37.8 | $38.65 | $39.32 | $36.57 | 2,450,305 | 04-11-2025 |
| $37.85 | $36.2 | $37.85 | $38.42 | $35.19 | 2,693,772 | 04-10-2025 |
| $37.32 | $33.67 | $37.32 | $38.94 | $32.74 | 3,240,205 | 04-09-2025 |
| $34.57 | $36.52 | $34.57 | $38.765 | $34.26 | 3,277,242 | 04-08-2025 |
| $35.99 | $35.31 | $35.99 | $38.08 | $34.185 | 3,189,604 | 04-07-2025 |
| $37.36 | $40.44 | $37.36 | $40.62 | $36.89 | 3,210,180 | 04-04-2025 |
| $40.52 | $39.43 | $40.52 | $42.37 | $39.11 | 2,740,617 | 04-03-2025 |
| $40.25 | $42.01 | $40.25 | $43.6898 | $40.16 | 4,593,988 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cytokinetics Incorporated Company Name:
CYTK Stock Symbol:
NASDAQ Market:
1.21% G/L:
$41.29 Last:
1,074,948 Volume:
$40.72 Open:
$41.29 Close:
Cytokinetics Incorporated Website:
Ad
-
SOUTH SAN FRANCISCO, Calif., April 22, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that it is scheduled to report first quarter results on May 6, 2025 at 4:00 PM Eastern Time. Following the announcement, Cytokinetics’ senior management will host a con...
-
SOUTH SAN FRANCISCO, Calif., March 31, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that members of the Company’s management team are scheduled to participate in a fireside chat at the 24 th Annual Needham Virtual Healthcare Conference on Monday, A...
-
2025-03-05 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...