home / stock / cyto / cyto quote
Last: | $1.22 |
---|---|
Change Percent: | 3.28% |
Open: | $1.18 |
Close: | $1.22 |
High: | $1.24 |
Low: | $1.16 |
Volume: | 61,755 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.18 | $1.22 | $1.24 | $1.16 | 61,755 | 07-02-2024 |
$1.22 | $1.11 | $1.22 | $1.24 | $1.11 | 93,041 | 07-01-2024 |
$1.11 | $1.14 | $1.11 | $1.14 | $1.07 | 70,962 | 06-28-2024 |
$1.11 | $1.11 | $1.11 | $1.18 | $1.1 | 59,864 | 06-27-2024 |
$1.11 | $1.08 | $1.11 | $1.1698 | $1.062 | 96,988 | 06-26-2024 |
$1.1 | $1.17 | $1.1 | $1.1792 | $1.0501 | 111,712 | 06-25-2024 |
$1.18 | $1.11 | $1.18 | $1.2 | $1.11 | 41,020 | 06-24-2024 |
$1.12 | $1.17 | $1.12 | $1.205 | $1.11 | 33,434 | 06-21-2024 |
$1.17 | $1.25 | $1.17 | $1.2799 | $1.15 | 116,744 | 06-20-2024 |
$1.25 | $1.2 | $1.25 | $1.2799 | $1.2 | 51,761 | 06-19-2024 |
$1.25 | $1.2 | $1.25 | $1.2799 | $1.2 | 51,761 | 06-18-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.21 | 30,751 | 06-17-2024 |
$1.21 | $1.25 | $1.21 | $1.3 | $1.2 | 134,126 | 06-14-2024 |
$1.29 | $1.3 | $1.29 | $1.33 | $1.251 | 59,490 | 06-13-2024 |
$1.29 | $1.26 | $1.29 | $1.39 | $1.26 | 112,016 | 06-12-2024 |
$1.31 | $1.37 | $1.31 | $1.3934 | $1.3 | 95,658 | 06-11-2024 |
$1.35 | $1.39 | $1.35 | $1.44 | $1.35 | 61,539 | 06-10-2024 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.38 | 70,369 | 06-07-2024 |
$1.49 | $1.49 | $1.49 | $1.5 | $1.44 | 41,509 | 06-06-2024 |
$1.49 | $1.45 | $1.49 | $1.52 | $1.45 | 43,945 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altamira Therapeutics Ltd. Company Name:
CYTO Stock Symbol:
NASDAQ Market:
Altamira Therapeutics Ltd. Website:
Hamilton, Bermuda, June 20, 2024 (GLOBE NEWSWIRE) -- Independent review discusses evidence supporting the use of betahistine to alleviate residual dizziness following physical repositioning procedures in benign paroxysmal positional vertigo (BPPV) patients Betahistine is markete...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 37.1% to $0.108 on volume of 436,246,446 shares Ascent Solar Technologies Inc (ASTI) rose 114.8% to $0.282249 on volume of 221,176,942 shares OneMedNet Corp (ONMD) rose 134.7% to $1.15 o...
Hamilton, Bermuda, May 23, 2024 (GLOBE NEWSWIRE) -- HAMIL TON, BERMUDA – May 23, 2024 -- Altamira Therapeutics Ltd. (“Altamira” or the “Company”) (Nasdaq:CYTO), a company dedicated to developing and commercializing RNA delivery technology for targets bey...