home / stock / cytxw / cytxw quote
Last: | $ |
---|---|
Change Percent: | 61.29% |
Open: | $0.003 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.003 |
Volume: | 110,399 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.003 | $0.005 | $0.005 | $0.003 | 110,399 | 12-14-2018 |
$ | $0.003 | $0.0031 | $0.0031 | $0.003 | 7,500 | 12-13-2018 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 12-11-2018 |
$ | $0.003 | $0.003 | $0.00359 | $0.003 | 32,335 | 12-10-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.0019 | 62,600 | 12-07-2018 |
$ | $0.0089 | $0.0089 | $0.0089 | $0.0025 | 93,616 | 12-06-2018 |
$ | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 20,180 | 12-05-2018 |
$ | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 20,180 | 12-04-2018 |
$ | $0.007 | $0.0038 | $0.007 | $0.0035 | 1,333 | 12-03-2018 |
$ | $0.006 | $0.006 | $0.006 | $0.006 | 7,000 | 11-30-2018 |
$ | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 11-29-2018 |
$ | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 388 | 11-28-2018 |
$ | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 10,020 | 11-27-2018 |
$ | $0.01 | $0.0075 | $0.013 | $0.0074 | 2,257 | 11-26-2018 |
$ | $N/A | $0.0072 | $N/A | $N/A | 0 | 11-23-2018 |
$ | $N/A | $0.0072 | $N/A | $N/A | 0 | 11-22-2018 |
$ | $N/A | $0.0072 | $N/A | $N/A | 0 | 11-21-2018 |
$ | $N/A | $0.0072 | $N/A | $N/A | 0 | 11-20-2018 |
$ | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 1,850 | 11-19-2018 |