home / stock / cytxw / cytxw short
Short Information | Cytori Therapeutics Inc. Warrant (NASDAQ:CYTXW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 238,880 |
Total Actual Volume | 998,866 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 11,944 |
Average Short Percentage | 29.22% |
Is there a CYTXW Short Squeeze or Breakout about to happen?
See the CYTXW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2018 | $0.003 | $0.005 | $0.005 | $0.003 | 110,399 | 99,999 | 90.58% |
12-07-2018 | $0.002 | $0.002 | $0.002 | $0.0019 | 62,600 | 12,000 | 19.17% |
12-06-2018 | $0.0089 | $0.0089 | $0.0089 | $0.0025 | 93,616 | 45,099 | 48.17% |
12-04-2018 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 20,180 | 30 | 0.15% |
11-12-2018 | $0.01 | $0.019 | $0.019 | $0.01 | 13,092 | 1,900 | 14.51% |
11-09-2018 | $0.0179 | $0.0168 | $0.019 | $0.0168 | 31,000 | 6,000 | 19.35% |
10-24-2018 | $0.007 | $0.005 | $0.007 | $0.005 | 41,813 | 5,600 | 13.39% |
10-08-2018 | $0.003 | $0.0099 | $0.01 | $0.003 | 63,100 | 5,000 | 7.92% |
10-05-2018 | $0.01 | $0.01 | $0.01 | $0.003 | 16,900 | 2,500 | 14.79% |
09-28-2018 | $0.02 | $0.01 | $0.02 | $0.0049 | 33,033 | 10,000 | 30.27% |
09-27-2018 | $0.02 | $0.01 | $0.02 | $0.01 | 66,345 | 22,183 | 33.44% |
09-24-2018 | $0.01 | $0.0057 | $0.0131 | $0.0044 | 163,750 | 9,410 | 5.75% |
09-21-2018 | $0.02 | $0.0083 | $0.02 | $0.0042 | 143,266 | 2,300 | 1.61% |
09-20-2018 | $0.01 | $0.0199 | $0.020058 | $0.0091 | 73,034 | 1,700 | 2.33% |
08-22-2018 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 1,300 | 1,200 | 92.31% |
07-31-2018 | $0.008 | $0.0079 | $0.008 | $0.0079 | 2,418 | 1,659 | 68.61% |
07-30-2018 | $0.0081 | $0.008 | $0.0081 | $0.008 | 3,100 | 1,000 | 32.26% |
07-27-2018 | $0.0105 | $0.0081 | $0.0105 | $0.008 | 38,300 | 2,300 | 6.01% |
07-13-2018 | $0.0099 | $0.0098 | $0.0099 | $0.0097 | 10,420 | 5,000 | 47.98% |
07-12-2018 | $0.0099 | $0.0081 | $0.0099 | $0.0081 | 11,200 | 4,000 | 35.71% |