home / stock / cytxz / cytxz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0014 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/26/2019 04:53:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0014 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.0014 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.0014 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 20,069 | 07-23-2019 |
$ | $N/A | $0.0039 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $0.0039 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $0.0014 | $0.0039 | $0.0039 | $0.0014 | 110,209 | 07-18-2019 |
$ | $0.0056 | $0.0057 | $0.0058 | $0.0028 | 244,581 | 07-17-2019 |
$ | $0.002 | $0.0021 | $0.0046 | $0.002 | 3,000 | 07-16-2019 |
$ | $0.003 | $0.0043 | $0.0079 | $0.003 | 274,015 | 07-15-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 26,209 | 07-04-2019 |
$ | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 26,209 | 07-03-2019 |
$ | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 9,800 | 07-02-2019 |
$ | $0.0035 | $0.0034 | $0.0035 | $0.0034 | 15,300 | 07-01-2019 |